STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,569 Value ($000) $5,419 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 71,885 Value ($000) $6,183 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 71,914 Value ($000) $6,122 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 69,139 Value ($000) $5,805 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 71,384 Value ($000) $6,669 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 69,971 Value ($000) $6,476 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 69,475 Value ($000) $7,688 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 70,092 Value ($000) $7,298 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 71,158 Value ($000) $6,573 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 71,420 Value ($000) $5,374 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 72,194 Value ($000) $4,898 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 73,835 Value ($000) $7 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 69,633 Value ($000) $5 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 71,155 Value ($000) $4,370 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 68,583 Value ($000) $4,841 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 68,003 Value ($000) $4,514 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 66,908 Value ($000) $3,870 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 66,597 Value ($000) $4,695 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 75,989 Value ($000) $5,780 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 66,641 Value ($000) $6,125 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 69,398 Value ($000) $6,616 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 65,730 Value ($000) $6,012 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 68,544 Value ($000) $10,532 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 70,090 Value ($000) $9,796 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 69,165 Value ($000) $10,990 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 64,581 Value ($000) $8,775 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 63,360 Value ($000) $11,278 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 60,655 Value ($000) $7,965 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 60,289 Value ($000) $6,838 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 49,519 Value ($000) $6,786 Avg Close $106.05 Range $92.71 - $114.98
Q2 2018
Shares 25,726 Value ($000) $2,907 Avg Close $88.12 Range $79.99 - $95.78