STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,948 Value ($000) $376 Avg Close $69.29 Range $60.47 - $81.62

Q1 2021

Shares 5,521 Value ($000) $507 Avg Close $77.29 Range $65.99 - $83.15

Q4 2020

Shares 3,504 Value ($000) $334 Avg Close $79.48 Range $69.88 - $86.50

Q3 2020

Shares 2,942 Value ($000) $269 Avg Close $103.25 Range $74.73 - $147.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,948	$376	$69.29	$60.47 - $81.62
Q1 2021	5,521	$507	$77.29	$65.99 - $83.15
Q4 2020	3,504	$334	$79.48	$69.88 - $86.50
Q3 2020	2,942	$269	$103.25	$74.73 - $147.42