STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,078 Value ($000) $5,059 Avg Close $79.45 Range $73.08 - $86.05
Q4 2024
Shares 1,027 Value ($000) $96 Avg Close $90.34 Range $82.17 - $99.43
Q2 2022
Shares 76,506 Value ($000) $5,400 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 82,724 Value ($000) $5,491 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 54,360 Value ($000) $3,144 Avg Close $55.39 Range $46.82 - $64.84
Q2 2021
Shares 4,482 Value ($000) $341 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 2,602 Value ($000) $239 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 2,491 Value ($000) $237 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 5,376 Value ($000) $492 Avg Close $103.25 Range $74.73 - $147.42