STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $8 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 71 Value ($000) $6 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 130 Value ($000) $11 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 5 Value ($000) $0 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 5 Value ($000) $0 Avg Close $90.34 Range $82.17 - $99.43
Q3 2018
Shares 28 Value ($000) $4 Avg Close $106.05 Range $92.71 - $114.98