STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $33 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 387 Value ($000) $33 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 387 Value ($000) $33 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 209 Value ($000) $18 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 105 Value ($000) $10 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 49 Value ($000) $5 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 339 Value ($000) $38 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 72 Value ($000) $7 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 118 Value ($000) $11 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 296 Value ($000) $22 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 609 Value ($000) $40 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 579 Value ($000) $53 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 613 Value ($000) $48 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 613 Value ($000) $38 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 599 Value ($000) $41 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 823 Value ($000) $8,436 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 776 Value ($000) $45 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 374 Value ($000) $26 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 380 Value ($000) $29 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 2,942 Value ($000) $273 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 2,850 Value ($000) $271 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 3,710 Value ($000) $552 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 3,765 Value ($000) $579 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 3,661 Value ($000) $468 Avg Close $128.84 Range $92.13 - $148.63