STRATEGY SHS

Ticker: SSUS CUSIP: 86280R803 Class: DAY HAGAN SMART

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $341 Avg Close — Range —

Q3 2025

Shares 7,000 Value ($000) $338 Avg Close — Range —

Q2 2025

Shares 7,000 Value ($000) $315 Avg Close — Range —

Q1 2025

Shares 7,000 Value ($000) $285 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$341	—	—
Q3 2025	7,000	$338	—	—
Q2 2025	7,000	$315	—	—
Q1 2025	7,000	$285	—	—