STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,110 Value ($000) $10,424 Avg Close $21.00 Range $18.50 - $26.30

Q3 2025

Shares 430,395 Value ($000) $9,107 Avg Close $18.73 Range $15.35 - $22.93

Q2 2025

Shares 422,401 Value ($000) $7,975 Avg Close $18.29 Range $15.10 - $21.23

Q1 2025

Shares 414,028 Value ($000) $7,349 Avg Close $18.95 Range $17.44 - $21.61

Q4 2024

Shares 414,702 Value ($000) $8,609 Avg Close $24.07 Range $19.63 - $27.82

Q3 2024

Shares 414,037 Value ($000) $10,761 Avg Close $25.99 Range $23.00 - $30.66

Q2 2024

Shares 408,748 Value ($000) $10,309 Avg Close $23.52 Range $22.05 - $25.60

Q1 2024

Shares 408,565 Value ($000) $9,328 Avg Close $23.46 Range $20.30 - $29.53

Q4 2023

Shares 407,410 Value ($000) $11,758 Avg Close $27.21 Range $24.51 - $29.99

Q3 2023

Shares 404,906 Value ($000) $11,094 Avg Close $27.41 Range $24.57 - $29.29

Q2 2023

Shares 404,379 Value ($000) $10,615 Avg Close $22.65 Range $18.55 - $27.71

Q1 2023

Shares 407,173 Value ($000) $8,143 Avg Close $20.80 Range $18.57 - $23.49

Q4 2022

Shares 367,650 Value ($000) $7,092 Avg Close $24.01 Range $18.51 - $30.57

Q3 2022

Shares 360,822 Value ($000) $8,407 Avg Close $31.55 Range $22.96 - $38.01

Q2 2022

Shares 355,488 Value ($000) $11,455 Avg Close $39.20 Range $29.39 - $46.44

Q1 2022

Shares 331,212 Value ($000) $14,268 Avg Close $37.88 Range $32.66 - $43.25

Q4 2021

Shares 314,793 Value ($000) $11,512 Avg Close $34.29 Range $30.53 - $37.59

Q3 2021

Shares 336,008 Value ($000) $10,869 Avg Close $29.42 Range $24.50 - $32.43

Q2 2021

Shares 327,741 Value ($000) $8,085 Avg Close $28.77 Range $23.20 - $37.36

Q1 2021

Shares 346,419 Value ($000) $10,566 Avg Close $26.75 Range $23.57 - $33.24

Q4 2020

Shares 343,771 Value ($000) $8,766 Avg Close $23.97 Range $20.78 - $27.00

Q3 2020

Shares 341,342 Value ($000) $7,360 Avg Close $19.78 Range $16.40 - $23.05

Q2 2020

Shares 342,221 Value ($000) $6,780 Avg Close $16.96 Range $12.00 - $21.44

Q1 2020

Shares 338,724 Value ($000) $5,991 Avg Close $27.30 Range $12.10 - $31.74

Q4 2019

Shares 323,275 Value ($000) $10,015 Avg Close $28.68 Range $26.59 - $32.22

Q3 2019

Shares 290,118 Value ($000) $8,520 Avg Close $27.29 Range $24.44 - $32.62

Q2 2019

Shares 274,160 Value ($000) $8,891 Avg Close $26.86 Range $25.00 - $33.40

Q1 2019

Shares 271,814 Value ($000) $7,178 Avg Close $24.68 Range $22.80 - $28.13

Q4 2018

Shares 267,512 Value ($000) $6,415 Avg Close $27.60 Range $22.01 - $32.85

Q3 2018

Shares 262,359 Value ($000) $8,028 Avg Close $30.52 Range $29.10 - $33.95

Q2 2018

Shares 258,631 Value ($000) $7,901 Avg Close $31.23 Range $29.18 - $35.90

Q1 2018

Shares 259,392 Value ($000) $7,833 Avg Close $30.36 Range $28.55 - $31.55

Q4 2017

Shares 261,345 Value ($000) $7,762 Avg Close $29.96 Range $27.25 - $32.15

Q3 2017

Shares 249,230 Value ($000) $7,551 Avg Close $29.26 Range $27.25 - $30.95

Q2 2017

Shares 232,841 Value ($000) $6,846 Avg Close $28.03 Range $25.20 - $30.30

Q1 2017

Shares 232,523 Value ($000) $6,371 Avg Close $29.95 Range $24.35 - $33.96

Q4 2016

Shares 231,429 Value ($000) $7,579 Avg Close $28.35 Range $23.17 - $36.06

Q3 2016

Shares 182,804 Value ($000) $4,461 Avg Close $20.03 Range $17.11 - $25.50

Q2 2016

Shares 177,757 Value ($000) $3,330 Avg Close $21.91 Range $15.75 - $24.24

Q1 2016

Shares 160,300 Value ($000) $3,809 Avg Close $21.92 Range $18.45 - $25.05

Q4 2015

Shares 28,145 Value ($000) $586 Avg Close $16.73 Range $14.91 - $20.98

Q3 2015

Shares 28,145 Value ($000) $436 Avg Close $15.54 Range $13.60 - $16.50

Q2 2015

Shares 28,145 Value ($000) $403 Avg Close $14.13 Range $12.56 - $15.11

Q1 2015

Shares 28,145 Value ($000) $389 Avg Close $13.54 Range $11.01 - $13.95

Q4 2014

Shares 28,145 Value ($000) $383 Avg Close $13.72 Range $13.25 - $14.74

Q3 2014

Shares 28,145 Value ($000) $394 Avg Close $15.26 Range $13.75 - $16.50

Q2 2014

Shares 28,145 Value ($000) $452 Avg Close $16.49 Range $15.53 - $17.55

Q1 2014

Shares 28,145 Value ($000) $498 Avg Close $17.25 Range $16.35 - $17.93

Q4 2013

Shares 28,145 Value ($000) $482 Avg Close $15.26 Range $12.78 - $17.90

Q3 2013

Shares 28,145 Value ($000) $375 Avg Close $12.90 Range $11.86 - $14.10

Q2 2013

Shares 44,467 Value ($000) $527 Avg Close $14.70 Range $11.59 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,110	$10,424	$21.00	$18.50 - $26.30
Q3 2025	430,395	$9,107	$18.73	$15.35 - $22.93
Q2 2025	422,401	$7,975	$18.29	$15.10 - $21.23
Q1 2025	414,028	$7,349	$18.95	$17.44 - $21.61
Q4 2024	414,702	$8,609	$24.07	$19.63 - $27.82
Q3 2024	414,037	$10,761	$25.99	$23.00 - $30.66
Q2 2024	408,748	$10,309	$23.52	$22.05 - $25.60
Q1 2024	408,565	$9,328	$23.46	$20.30 - $29.53
Q4 2023	407,410	$11,758	$27.21	$24.51 - $29.99
Q3 2023	404,906	$11,094	$27.41	$24.57 - $29.29
Q2 2023	404,379	$10,615	$22.65	$18.55 - $27.71
Q1 2023	407,173	$8,143	$20.80	$18.57 - $23.49
Q4 2022	367,650	$7,092	$24.01	$18.51 - $30.57
Q3 2022	360,822	$8,407	$31.55	$22.96 - $38.01
Q2 2022	355,488	$11,455	$39.20	$29.39 - $46.44
Q1 2022	331,212	$14,268	$37.88	$32.66 - $43.25
Q4 2021	314,793	$11,512	$34.29	$30.53 - $37.59
Q3 2021	336,008	$10,869	$29.42	$24.50 - $32.43
Q2 2021	327,741	$8,085	$28.77	$23.20 - $37.36
Q1 2021	346,419	$10,566	$26.75	$23.57 - $33.24
Q4 2020	343,771	$8,766	$23.97	$20.78 - $27.00
Q3 2020	341,342	$7,360	$19.78	$16.40 - $23.05
Q2 2020	342,221	$6,780	$16.96	$12.00 - $21.44
Q1 2020	338,724	$5,991	$27.30	$12.10 - $31.74
Q4 2019	323,275	$10,015	$28.68	$26.59 - $32.22
Q3 2019	290,118	$8,520	$27.29	$24.44 - $32.62
Q2 2019	274,160	$8,891	$26.86	$25.00 - $33.40
Q1 2019	271,814	$7,178	$24.68	$22.80 - $28.13
Q4 2018	267,512	$6,415	$27.60	$22.01 - $32.85
Q3 2018	262,359	$8,028	$30.52	$29.10 - $33.95
Q2 2018	258,631	$7,901	$31.23	$29.18 - $35.90
Q1 2018	259,392	$7,833	$30.36	$28.55 - $31.55
Q4 2017	261,345	$7,762	$29.96	$27.25 - $32.15
Q3 2017	249,230	$7,551	$29.26	$27.25 - $30.95
Q2 2017	232,841	$6,846	$28.03	$25.20 - $30.30
Q1 2017	232,523	$6,371	$29.95	$24.35 - $33.96
Q4 2016	231,429	$7,579	$28.35	$23.17 - $36.06
Q3 2016	182,804	$4,461	$20.03	$17.11 - $25.50
Q2 2016	177,757	$3,330	$21.91	$15.75 - $24.24
Q1 2016	160,300	$3,809	$21.92	$18.45 - $25.05
Q4 2015	28,145	$586	$16.73	$14.91 - $20.98
Q3 2015	28,145	$436	$15.54	$13.60 - $16.50
Q2 2015	28,145	$403	$14.13	$12.56 - $15.11
Q1 2015	28,145	$389	$13.54	$11.01 - $13.95
Q4 2014	28,145	$383	$13.72	$13.25 - $14.74
Q3 2014	28,145	$394	$15.26	$13.75 - $16.50
Q2 2014	28,145	$452	$16.49	$15.53 - $17.55
Q1 2014	28,145	$498	$17.25	$16.35 - $17.93
Q4 2013	28,145	$482	$15.26	$12.78 - $17.90
Q3 2013	28,145	$375	$12.90	$11.86 - $14.10
Q2 2013	44,467	$527	$14.70	$11.59 - $16.03