STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $22 Avg Close $21.00 Range $18.50 - $26.30
Q3 2025
Shares 6,115 Value ($000) $129 Avg Close $18.73 Range $15.35 - $22.93
Q2 2025
Shares 6,638 Value ($000) $125 Avg Close $18.29 Range $15.10 - $21.23
Q1 2025
Shares 816 Value ($000) $14 Avg Close $18.95 Range $17.44 - $21.61
Q4 2024
Shares 967 Value ($000) $20 Avg Close $24.07 Range $19.63 - $27.82
Q3 2024
Shares 860 Value ($000) $22 Avg Close $25.99 Range $23.00 - $30.66
Q2 2024
Shares 743 Value ($000) $18 Avg Close $23.52 Range $22.05 - $25.60
Q1 2024
Shares 360 Value ($000) $9 Avg Close $23.46 Range $20.30 - $29.53
Q4 2023
Shares 3,987 Value ($000) $116 Avg Close $27.21 Range $24.51 - $29.99
Q3 2023
Shares 3,925 Value ($000) $108 Avg Close $27.41 Range $24.57 - $29.29
Q2 2023
Shares 4,292 Value ($000) $112 Avg Close $22.65 Range $18.55 - $27.71
Q1 2023
Shares 545 Value ($000) $11 Avg Close $20.80 Range $18.57 - $23.49
Q4 2022
Shares 1,120 Value ($000) $22 Avg Close $24.01 Range $18.51 - $30.57
Q3 2022
Shares 71 Value ($000) $2 Avg Close $31.55 Range $22.96 - $38.01
Q2 2022
Shares 34 Value ($000) $1 Avg Close $39.20 Range $29.39 - $46.44
Q1 2022
Shares 1,582 Value ($000) $68 Avg Close $37.88 Range $32.66 - $43.25
Q2 2021
Shares 2,267 Value ($000) $56 Avg Close $28.77 Range $23.20 - $37.36
Q1 2021
Shares 502 Value ($000) $15 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 365 Value ($000) $9 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 72 Value ($000) $1 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 20,013 Value ($000) $396 Avg Close $16.96 Range $12.00 - $21.44
Q1 2020
Shares 1,713 Value ($000) $31 Avg Close $27.30 Range $12.10 - $31.74
Q4 2019
Shares 514 Value ($000) $16 Avg Close $28.68 Range $26.59 - $32.22
Q4 2018
Shares 31 Value ($000) $1 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 95 Value ($000) $3 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 43 Value ($000) $1 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 1 Value ($000) $0 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 9 Value ($000) $0 Avg Close $29.96 Range $27.25 - $32.15
Q3 2017
Shares 540 Value ($000) $16 Avg Close $29.26 Range $27.25 - $30.95
Q2 2017
Shares 74 Value ($000) $2 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 220 Value ($000) $6 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 391 Value ($000) $13 Avg Close $28.35 Range $23.17 - $36.06