STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,600 Value ($000) $309 Avg Close $39.20 Range $29.39 - $46.44
Q4 2021
Shares 18,600 Value ($000) $680 Avg Close $34.29 Range $30.53 - $37.59
Q3 2021
Shares 18,500 Value ($000) $598 Avg Close $29.42 Range $24.50 - $32.43
Q2 2021
Shares 37,500 Value ($000) $925 Avg Close $28.77 Range $23.20 - $37.36
Q1 2021
Shares 22,000 Value ($000) $671 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 20,200 Value ($000) $515 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 19,900 Value ($000) $429 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 23,600 Value ($000) $468 Avg Close $16.96 Range $12.00 - $21.44
Q1 2020
Shares 35,600 Value ($000) $630 Avg Close $27.30 Range $12.10 - $31.74
Q4 2019
Shares 49,029 Value ($000) $1,519 Avg Close $28.68 Range $26.59 - $32.22
Q3 2019
Shares 46,500 Value ($000) $1,366 Avg Close $27.29 Range $24.44 - $32.62
Q2 2019
Shares 45,200 Value ($000) $1,466 Avg Close $26.86 Range $25.00 - $33.40
Q1 2019
Shares 41,900 Value ($000) $1,107 Avg Close $24.68 Range $22.80 - $28.13
Q4 2018
Shares 44,100 Value ($000) $1,058 Avg Close $27.60 Range $22.01 - $32.85
Q3 2018
Shares 47,400 Value ($000) $1,450 Avg Close $30.52 Range $29.10 - $33.95
Q2 2018
Shares 41,900 Value ($000) $1,280 Avg Close $31.23 Range $29.18 - $35.90
Q1 2018
Shares 30,392 Value ($000) $918 Avg Close $30.36 Range $28.55 - $31.55
Q4 2017
Shares 24,700 Value ($000) $734 Avg Close $29.96 Range $27.25 - $32.15
Q3 2017
Shares 17,600 Value ($000) $533 Avg Close $29.26 Range $27.25 - $30.95
Q2 2017
Shares 10,800 Value ($000) $318 Avg Close $28.03 Range $25.20 - $30.30
Q1 2017
Shares 12,300 Value ($000) $337 Avg Close $29.95 Range $24.35 - $33.96
Q4 2016
Shares 9,800 Value ($000) $321 Avg Close $28.35 Range $23.17 - $36.06
Q3 2016
Shares 20,700 Value ($000) $505 Avg Close $20.03 Range $17.11 - $25.50
Q2 2016
Shares 49,600 Value ($000) $929 Avg Close $21.91 Range $15.75 - $24.24
Q1 2016
Shares 41,300 Value ($000) $981 Avg Close $21.92 Range $18.45 - $25.05
Q4 2015
Shares 18,000 Value ($000) $367 Avg Close $16.73 Range $14.91 - $20.98
Q3 2015
Shares 15,900 Value ($000) $244 Avg Close $15.54 Range $13.60 - $16.50
Q2 2015
Shares 14,900 Value ($000) $213 Avg Close $14.13 Range $12.56 - $15.11
Q1 2015
Shares 14,800 Value ($000) $205 Avg Close $13.54 Range $11.01 - $13.95
Q4 2014
Shares 14,800 Value ($000) $204 Avg Close $13.72 Range $13.25 - $14.74
Q3 2014
Shares 14,300 Value ($000) $200 Avg Close $15.26 Range $13.75 - $16.50
Q2 2014
Shares 14,100 Value ($000) $226 Avg Close $16.49 Range $15.53 - $17.55
Q1 2014
Shares 12,600 Value ($000) $220 Avg Close $17.25 Range $16.35 - $17.93
Q4 2013
Shares 10,000 Value ($000) $171 Avg Close $15.26 Range $12.78 - $17.90