STRATUS PPTYS INC

Ticker: STRS CUSIP: 863167201 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $21.00 Range $18.50 - $26.30
Q3 2025
Shares 1 Value ($000) $0 Avg Close $18.73 Range $15.35 - $22.93
Q2 2025
Shares 1 Value ($000) $0 Avg Close $18.29 Range $15.10 - $21.23
Q1 2025
Shares 1 Value ($000) $0 Avg Close $18.95 Range $17.44 - $21.61
Q4 2024
Shares 1 Value ($000) $0 Avg Close $24.07 Range $19.63 - $27.82
Q2 2024
Shares 10 Value ($000) $0 Avg Close $23.52 Range $22.05 - $25.60
Q4 2021
Shares 64 Value ($000) $2 Avg Close $34.29 Range $30.53 - $37.59
Q3 2021
Shares 64 Value ($000) $2 Avg Close $29.42 Range $24.50 - $32.43
Q2 2021
Shares 64 Value ($000) $2 Avg Close $28.77 Range $23.20 - $37.36
Q1 2021
Shares 64 Value ($000) $2 Avg Close $26.75 Range $23.57 - $33.24
Q4 2020
Shares 64 Value ($000) $2 Avg Close $23.97 Range $20.78 - $27.00
Q3 2020
Shares 64 Value ($000) $1 Avg Close $19.78 Range $16.40 - $23.05
Q2 2020
Shares 64 Value ($000) $1 Avg Close $16.96 Range $12.00 - $21.44
Q1 2020
Shares 64 Value ($000) $1 Avg Close $27.30 Range $12.10 - $31.74