STRAYER ED INC

CUSIP: 863236105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,089,199 Value ($000) $123,090 Avg Close — Range —
Q1 2018
Shares 1,084,930 Value ($000) $109,633 Avg Close — Range —
Q4 2017
Shares 1,107,997 Value ($000) $99,254 Avg Close — Range —
Q3 2017
Shares 1,136,377 Value ($000) $99,171 Avg Close — Range —
Q2 2017
Shares 1,143,120 Value ($000) $106,562 Avg Close — Range —
Q1 2017
Shares 1,107,792 Value ($000) $89,167 Avg Close — Range —
Q4 2016
Shares 1,121,619 Value ($000) $90,437 Avg Close — Range —
Q3 2016
Shares 1,285,224 Value ($000) $59,994 Avg Close — Range —
Q2 2016
Shares 1,349,712 Value ($000) $66,311 Avg Close — Range —
Q1 2016
Shares 1,299,670 Value ($000) $63,359 Avg Close — Range —
Q4 2015
Shares 1,225,819 Value ($000) $73,696 Avg Close — Range —
Q3 2015
Shares 1,215,004 Value ($000) $66,788 Avg Close — Range —
Q2 2015
Shares 1,233,556 Value ($000) $53,166 Avg Close — Range —
Q1 2015
Shares 1,191,339 Value ($000) $63,630 Avg Close — Range —
Q4 2014
Shares 1,096,060 Value ($000) $81,415 Avg Close — Range —
Q3 2014
Shares 1,076,837 Value ($000) $64,481 Avg Close — Range —
Q2 2014
Shares 907,073 Value ($000) $47,631 Avg Close — Range —
Q1 2014
Shares 672,443 Value ($000) $31,221 Avg Close — Range —
Q4 2013
Shares 611,300 Value ($000) $21,071 Avg Close — Range —
Q3 2013
Shares 642,138 Value ($000) $26,662 Avg Close — Range —
Q2 2013
Shares 573,215 Value ($000) $27,990 Avg Close — Range —