STRAYER ED INC

CUSIP: 863236105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 340 Value ($000) $37 Avg Close Range
Q1 2018
Shares 248 Value ($000) $24 Avg Close Range
Q4 2017
Shares 250 Value ($000) $22 Avg Close Range
Q3 2017
Shares 242 Value ($000) $21 Avg Close Range
Q2 2017
Shares 496 Value ($000) $46 Avg Close Range
Q1 2017
Shares 473 Value ($000) $38 Avg Close Range
Q4 2016
Shares 626 Value ($000) $50 Avg Close Range
Q3 2016
Shares 626 Value ($000) $30 Avg Close Range
Q2 2016
Shares 670 Value ($000) $33 Avg Close Range
Q1 2016
Shares 681 Value ($000) $33 Avg Close Range
Q4 2015
Shares 678 Value ($000) $41 Avg Close Range
Q3 2015
Shares 642 Value ($000) $35 Avg Close Range
Q2 2015
Shares 641 Value ($000) $28 Avg Close Range
Q1 2015
Shares 1,353 Value ($000) $72 Avg Close Range
Q4 2014
Shares 1,353 Value ($000) $101 Avg Close Range
Q3 2014
Shares 1,353 Value ($000) $81 Avg Close Range
Q2 2014
Shares 6,504 Value ($000) $342 Avg Close Range
Q1 2014
Shares 106 Value ($000) $6 Avg Close Range
Q4 2013
Shares 66 Value ($000) $2 Avg Close Range
Q3 2013
Shares 411 Value ($000) $16 Avg Close Range
Q2 2013
Shares 366 Value ($000) $19 Avg Close Range