STRAYER ED INC

CUSIP: 863236105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 125,200 Value ($000) $14,149 Avg Close — Range —
Q1 2018
Shares 149,270 Value ($000) $15,084 Avg Close — Range —
Q4 2017
Shares 216,100 Value ($000) $19,358 Avg Close — Range —
Q3 2017
Shares 300,300 Value ($000) $26,207 Avg Close — Range —
Q2 2017
Shares 332,900 Value ($000) $31,033 Avg Close — Range —
Q1 2017
Shares 321,300 Value ($000) $25,861 Avg Close — Range —
Q4 2016
Shares 347,700 Value ($000) $28,035 Avg Close — Range —
Q3 2016
Shares 331,900 Value ($000) $15,493 Avg Close — Range —
Q2 2016
Shares 277,900 Value ($000) $13,653 Avg Close — Range —
Q1 2016
Shares 231,600 Value ($000) $11,291 Avg Close — Range —
Q4 2015
Shares 250,200 Value ($000) $15,042 Avg Close — Range —
Q3 2015
Shares 272,958 Value ($000) $15,005 Avg Close — Range —
Q2 2015
Shares 432,800 Value ($000) $18,654 Avg Close — Range —
Q1 2015
Shares 355,700 Value ($000) $18,998 Avg Close — Range —
Q4 2014
Shares 356,300 Value ($000) $26,466 Avg Close — Range —
Q3 2014
Shares 288,100 Value ($000) $17,251 Avg Close — Range —
Q2 2014
Shares 265,700 Value ($000) $13,952 Avg Close — Range —
Q1 2014
Shares 204,938 Value ($000) $9,515 Avg Close — Range —
Q4 2013
Shares 230,600 Value ($000) $7,949 Avg Close — Range —
Q3 2013
Shares 336,200 Value ($000) $13,959 Avg Close — Range —
Q2 2013
Shares 281,000 Value ($000) $13,721 Avg Close — Range —