STRAYER ED INC

CUSIP: 863236105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,737 Value ($000) $623 Avg Close — Range —
Q4 2016
Shares 13,715 Value ($000) $1,106 Avg Close — Range —
Q3 2016
Shares 13,798 Value ($000) $633 Avg Close — Range —
Q2 2016
Shares 13,480 Value ($000) $662 Avg Close — Range —
Q1 2016
Shares 13,662 Value ($000) $666 Avg Close — Range —