STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,640 Value ($000) $27,507 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 459,381 Value ($000) $68,420 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 451,746 Value ($000) $65,589 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 467,774 Value ($000) $59,173 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 461,954 Value ($000) $48,011 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 420,749 Value ($000) $35,894 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 413,291 Value ($000) $29,137 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 428,712 Value ($000) $27,030 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 439,546 Value ($000) $26,096 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 443,022 Value ($000) $19,949 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 444,391 Value ($000) $16,545 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 439,248 Value ($000) $17,240 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 425,795 Value ($000) $13,319 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 420,606 Value ($000) $17,677 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 397,945 Value ($000) $16,232 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 412,618 Value ($000) $14,991 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 424,406 Value ($000) $14,147 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 423,137 Value ($000) $15,207 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 425,763 Value ($000) $13,680 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 436,066 Value ($000) $13,129 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 466,758 Value ($000) $9,910 Avg Close $24.83 Range $20.39 - $33.85