STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883,571 Value ($000) $317,090 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 4,542,733 Value ($000) $676,595 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 4,586,422 Value ($000) $665,903 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 4,587,476 Value ($000) $580,316 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 4,673,393 Value ($000) $485,706 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 4,603,505 Value ($000) $392,725 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 4,565,076 Value ($000) $321,838 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 4,850,742 Value ($000) $305,839 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 4,946,552 Value ($000) $293,677 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 4,969,506 Value ($000) $223,777 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 4,940,845 Value ($000) $183,948 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 5,014,473 Value ($000) $196,818 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 4,743,708 Value ($000) $148,383 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 5,000,230 Value ($000) $210,160 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 4,494,019 Value ($000) $183,311 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 4,135,365 Value ($000) $150,237 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 3,792,027 Value ($000) $126,388 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 3,672,468 Value ($000) $131,989 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 3,688,839 Value ($000) $118,524 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 3,656,872 Value ($000) $110,108 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 3,554,797 Value ($000) $75,468 Avg Close $24.83 Range $20.39 - $33.85