STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,729 Value ($000) $1,411 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 44,428 Value ($000) $6,617 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 60,587 Value ($000) $8,797 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 60,059 Value ($000) $7,598 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 35,072 Value ($000) $3,645 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 39,036 Value ($000) $3,330 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 32,377 Value ($000) $2,283 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 34,185 Value ($000) $2,155 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 36,345 Value ($000) $2,158 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 18,728 Value ($000) $843 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 360 Value ($000) $0 Avg Close $40.01 Range $36.69 - $45.48
Q4 2022
Shares 24,290 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 31,080 Value ($000) $1,440 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 26,635 Value ($000) $1,150 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 26,635 Value ($000) $1,081 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 26,635 Value ($000) $719 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 26,235 Value ($000) $875 Avg Close $32.81 Range $27.50 - $37.21