STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 183 Value ($000) $16 Avg Close $77.29 Range $65.61 - $86.60
Q3 2023
Shares 371 Value ($000) $17 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 4,025 Value ($000) $150 Avg Close $40.01 Range $36.69 - $45.48
Q4 2022
Shares 27,382 Value ($000) $857 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 41,210 Value ($000) $1,732 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 17,771 Value ($000) $725 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 37,022 Value ($000) $1,345 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 47,691 Value ($000) $1,590 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 56,393 Value ($000) $2,027 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 49,598 Value ($000) $1,594 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 63,317 Value ($000) $1,906 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 206,945 Value ($000) $4,393 Avg Close $24.83 Range $20.39 - $33.85