STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 194,700 Value ($000) $28,999 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 122,300 Value ($000) $17,757 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 29,000 Value ($000) $3,669 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 95,422 Value ($000) $9,917 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 130,700 Value ($000) $11,150 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 202,000 Value ($000) $14,241 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 204,700 Value ($000) $13 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 509,000 Value ($000) $30 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 449,400 Value ($000) $20 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 523,900 Value ($000) $20 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 477,700 Value ($000) $19 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 460,800 Value ($000) $14 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 317,391 Value ($000) $13,340 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 197,800 Value ($000) $8,068 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 63,700 Value ($000) $2,314 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 48,000 Value ($000) $1,600 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 75,300 Value ($000) $2,706 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 182,896 Value ($000) $5,876 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 203,727 Value ($000) $6,134 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 854,427 Value ($000) $18,139 Avg Close $24.83 Range $20.39 - $33.85