STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,715 Value ($000) $696 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 10,964 Value ($000) $1,633 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 11,020 Value ($000) $1,600 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 10,235 Value ($000) $1,295 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 9,150 Value ($000) $951 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 9,094 Value ($000) $776 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 8,608 Value ($000) $607 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 8,594 Value ($000) $542 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 8,577 Value ($000) $509 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 27,047 Value ($000) $1,218 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 46,216 Value ($000) $1,721 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 43,364 Value ($000) $1,702 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 43,751 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 37,021 Value ($000) $1,556 Avg Close $40.29 Range $34.78 - $44.93