STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,243 Value ($000) $7,742 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 120,236 Value ($000) $17,908 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 120,431 Value ($000) $17,485 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 118,314 Value ($000) $14,967 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 116,744 Value ($000) $12,133 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 115,836 Value ($000) $9,882 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 115,904 Value ($000) $8,171 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 114,794 Value ($000) $7,238 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 116,060 Value ($000) $6,890 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 118,031 Value ($000) $5,315 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 119,021 Value ($000) $4,431 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 118,628 Value ($000) $5 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 111,994 Value ($000) $4 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 112,672 Value ($000) $4,736 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 48,127 Value ($000) $1,963 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 54,290 Value ($000) $1,972 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 57,488 Value ($000) $1,916 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 57,120 Value ($000) $2,053 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 55,399 Value ($000) $1,780 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 62,399 Value ($000) $1,879 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 69,772 Value ($000) $1,481 Avg Close $24.83 Range $20.39 - $33.85