STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,900 Value ($000) $1,357 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 34,863 Value ($000) $5,192 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 32,511 Value ($000) $4,720 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 20,353 Value ($000) $2,575 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 17,209 Value ($000) $1,789 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 9,094 Value ($000) $776 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 18,522 Value ($000) $1,306 Avg Close $66.69 Range $56.17 - $73.33
Q2 2022
Shares 5,327 Value ($000) $217 Avg Close $37.03 Range $33.27 - $42.52