STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,653 Value ($000) $822 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 12,449 Value ($000) $1,854 Avg Close $146.61 Range $126.89 - $171.17
Q4 2024
Shares 22,867 Value ($000) $2,377 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 21,920 Value ($000) $1,870 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 24,972 Value ($000) $1,761 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 23,627 Value ($000) $1,490 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 35,041 Value ($000) $2,080 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 34,169 Value ($000) $1,539 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 15,101 Value ($000) $562 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 15,599 Value ($000) $612 Avg Close $39.24 Range $31.34 - $44.27