STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,711 Value ($000) $12,253 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 1,553 Value ($000) $231 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 3,048 Value ($000) $443 Avg Close $144.65 Range $118.13 - $162.30

Q2 2023

Shares 427,565 Value ($000) $15,918 Avg Close $40.01 Range $36.69 - $45.48

Q1 2023

Shares 400,983 Value ($000) $15,739 Avg Close $39.24 Range $31.34 - $44.27

Q4 2022

Shares 312,622 Value ($000) $9,779 Avg Close $36.71 Range $30.66 - $47.35

Q3 2022

Shares 214,247 Value ($000) $9,005 Avg Close $40.29 Range $34.78 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,711	$12,253	$90.80	$60.61 - $155.06
Q3 2025	1,553	$231	$146.61	$126.89 - $171.17
Q2 2025	3,048	$443	$144.65	$118.13 - $162.30
Q2 2023	427,565	$15,918	$40.01	$36.69 - $45.48
Q1 2023	400,983	$15,739	$39.24	$31.34 - $44.27
Q4 2022	312,622	$9,779	$36.71	$30.66 - $47.35
Q3 2022	214,247	$9,005	$40.29	$34.78 - $44.93