STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,383 Value ($000) $1,908 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 104,085 Value ($000) $15,627 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 21,197 Value ($000) $3,004 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 15,347 Value ($000) $1,941 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 14,338 Value ($000) $1,490 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 22,120 Value ($000) $1,887 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 8,721 Value ($000) $615 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 23,329 Value ($000) $1,471 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 32,151 Value ($000) $1,909 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 27,725 Value ($000) $1,248 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 12,775 Value ($000) $475 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 12,010 Value ($000) $470 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 9,669 Value ($000) $301 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 5,091 Value ($000) $213 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 4,625 Value ($000) $190 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 2,050 Value ($000) $120 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 1,459 Value ($000) $48 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 2,803 Value ($000) $100 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 1,705 Value ($000) $56 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 6,032 Value ($000) $182 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 10,045 Value ($000) $213 Avg Close $24.83 Range $20.39 - $33.85