STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

AUA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001706915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 29 Value ($000) $1 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 29 Value ($000) $1 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 24 Value ($000) $1 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 24 Value ($000) $1 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 24 Value ($000) $1 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 24 Value ($000) $1 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 30 Value ($000) $1 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 52 Value ($000) $1 Avg Close $24.83 Range $20.39 - $33.85