STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,713 Value ($000) $2,189 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 8,751 Value ($000) $1,303 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 819 Value ($000) $119 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 3,486 Value ($000) $441 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 13,211 Value ($000) $1,373 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 4,970 Value ($000) $424 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 437 Value ($000) $31 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 9,102 Value ($000) $574 Avg Close $60.30 Range $54.81 - $69.70
Q3 2023
Shares 18,316 Value ($000) $825 Avg Close $40.67 Range $35.61 - $45.82
Q3 2022
Shares 7,323 Value ($000) $308 Avg Close $40.29 Range $34.78 - $44.93