STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $10 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 610 Value ($000) $91 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 865 Value ($000) $126 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 640 Value ($000) $81 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,587 Value ($000) $165 Avg Close $95.13 Range $63.25 - $112.80