STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,348,131 Value ($000) $1,176,768 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,424,452 Value ($000) $1,265,917 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,429,632 Value ($000) $1,356,865 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,543,451 Value ($000) $1,319,050 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,606,237 Value ($000) $1,298,426 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,186,084 Value ($000) $1,151,005 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,247,095 Value ($000) $1,104,824 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,273,044 Value ($000) $1,171,324 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,405,992 Value ($000) $1,019,958 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,505,595 Value ($000) $957,974 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,374,005 Value ($000) $1,029,375 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,524,910 Value ($000) $1,006,256 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,532,378 Value ($000) $863,631 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,510,947 Value ($000) $711,107 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,516,701 Value ($000) $699,578 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,577,586 Value ($000) $956,468 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,600,912 Value ($000) $962,955 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 3,634,527 Value ($000) $958,498 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3,584,203 Value ($000) $930,926 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 3,653,684 Value ($000) $889,963 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 3,726,133 Value ($000) $913,052 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 3,831,344 Value ($000) $798,337 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 3,822,043 Value ($000) $688,694 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 3,818,235 Value ($000) $635,697 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,855,833 Value ($000) $809,494 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3,951,899 Value ($000) $854,796 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,922,830 Value ($000) $806,455 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,903,582 Value ($000) $771,036 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,857,399 Value ($000) $604,647 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,724,542 Value ($000) $661,776 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,789,712 Value ($000) $639,931 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,811,532 Value ($000) $613,352 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,915,937 Value ($000) $606,344 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,999,826 Value ($000) $568,055 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 3,734,979 Value ($000) $518,341 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 3,753,344 Value ($000) $494,127 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 3,732,357 Value ($000) $447,174 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 3,685,512 Value ($000) $429,031 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 3,704,821 Value ($000) $443,949 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 3,638,027 Value ($000) $389,913 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 3,617,362 Value ($000) $336,197 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 3,886,112 Value ($000) $365,683 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 3,823,046 Value ($000) $365,369 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 3,850,991 Value ($000) $355,254 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,935,225 Value ($000) $371,210 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 3,947,248 Value ($000) $318,741 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 4,151,001 Value ($000) $350,013 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 3,908,778 Value ($000) $318,448 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 4,127,778 Value ($000) $310,162 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 4,079,832 Value ($000) $275,756 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 4,222,404 Value ($000) $273,105 Avg Close $56.92 Range $54.32 - $60.02