STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,907,291 Value ($000) $11,917,396 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 33,773,399 Value ($000) $12,485,012 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 33,500,571 Value ($000) $13,253,831 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 33,059,964 Value ($000) $12,306,572 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 32,698,828 Value ($000) $11,773,213 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 32,446,640 Value ($000) $11,721,673 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 32,061,311 Value ($000) $10,908,861 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 31,459,393 Value ($000) $11,258,373 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 31,149,801 Value ($000) $9,328,119 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 30,665,520 Value ($000) $8,379,967 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 30,521,889 Value ($000) $9,311,923 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 30,300,085 Value ($000) $8,649,765 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 30,246,178 Value ($000) $7,394,888 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 29,795,845 Value ($000) $6,034,850 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 29,373,017 Value ($000) $5,843,174 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 28,898,295 Value ($000) $7,725,958 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 28,652,681 Value ($000) $7,662,301 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 28,580,094 Value ($000) $7,537,142 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 27,507,068 Value ($000) $7,144,410 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 28,141,721 Value ($000) $6,854,759 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 28,483,892 Value ($000) $6,979,694 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 28,707,413 Value ($000) $5,981,763 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 28,869,432 Value ($000) $5,201,982 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 29,137,848 Value ($000) $4,851,159 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 28,493,681 Value ($000) $5,981,963 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 28,150,450 Value ($000) $6,088,942 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 26,735,288 Value ($000) $5,496,241 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 26,179,961 Value ($000) $5,171,065 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 26,195,821 Value ($000) $4,106,195 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 25,482,964 Value ($000) $4,527,813 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 25,493,325 Value ($000) $4,304,802 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 25,195,780 Value ($000) $4,054,505 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 25,162,532 Value ($000) $3,896,166 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 24,794,314 Value ($000) $3,521,288 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 24,078,709 Value ($000) $3,341,643 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 23,421,053 Value ($000) $3,083,382 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 22,259,365 Value ($000) $2,666,894 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 21,833,747 Value ($000) $2,541,666 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 21,428,963 Value ($000) $2,567,833 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 21,031,627 Value ($000) $2,256,484 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 20,434,479 Value ($000) $1,899,180 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 20,058,056 Value ($000) $1,887,463 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 19,865,950 Value ($000) $1,898,589 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 19,648,429 Value ($000) $1,812,567 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 19,449,374 Value ($000) $1,834,661 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 18,318,521 Value ($000) $1,479,221 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 17,569,530 Value ($000) $1,481,464 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 17,148,112 Value ($000) $1,397,056 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 16,855,727 Value ($000) $1,266,539 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 16,525,794 Value ($000) $1,116,978 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 16,031,969 Value ($000) $1,036,948 Avg Close $56.92 Range $54.32 - $60.02