STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,458 Value ($000) $350,577 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,030,046 Value ($000) $380,777 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,050,602 Value ($000) $415,650 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,033,324 Value ($000) $384,655 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,019,614 Value ($000) $367,112 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,049,095 Value ($000) $378,996 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,047,396 Value ($000) $356,376 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,055,669 Value ($000) $377,792 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,064,203 Value ($000) $318,686 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,066,315 Value ($000) $291,392 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,075,085 Value ($000) $327,998 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,078,202 Value ($000) $307,794 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,064,223 Value ($000) $260,192 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,079,183 Value ($000) $218,577 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,080,610 Value ($000) $214,965 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,069,935 Value ($000) $286,047 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,070,909 Value ($000) $286,383 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,084,663 Value ($000) $286,048 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,059,442 Value ($000) $275,169 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,070,528 Value ($000) $260,759 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,108,186 Value ($000) $271,549 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,128,025 Value ($000) $235,047 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,170,775 Value ($000) $210,962 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,174,639 Value ($000) $195,564 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,154,410 Value ($000) $242,356 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,213,057 Value ($000) $262,384 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,017,570 Value ($000) $209,192 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 972,876 Value ($000) $192,162 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 956,419 Value ($000) $149,921 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 984,996 Value ($000) $175,013 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,327,835 Value ($000) $224,218 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,360,978 Value ($000) $219,009 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,386,258 Value ($000) $214,647 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,390,932 Value ($000) $197,541 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,387,405 Value ($000) $192,544 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,403,420 Value ($000) $184,759 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 988,705 Value ($000) $118,455 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,004,733 Value ($000) $116,961 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,015,810 Value ($000) $121,724 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,051,871 Value ($000) $112,855 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 1,122,289 Value ($000) $104,306 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 1,219,883 Value ($000) $114,792 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 1,118,435 Value ($000) $106,888 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 1,101,002 Value ($000) $101,567 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 1,134,035 Value ($000) $106,974 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 1,155,564 Value ($000) $93,310 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 1,015,021 Value ($000) $85,586 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 1,067,941 Value ($000) $87,005 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 1,052,388 Value ($000) $79,076 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 1,005,604 Value ($000) $67,969 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,032,822 Value ($000) $66,803 Avg Close $56.92 Range $54.32 - $60.02