STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,099 Value ($000) $31,667 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 93,099 Value ($000) $34,416 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 93,499 Value ($000) $36,991 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 93,199 Value ($000) $34,693 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 93,099 Value ($000) $33,520 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 93,399 Value ($000) $33,741 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 92,899 Value ($000) $31,609 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 92,699 Value ($000) $33,174 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 92,599 Value ($000) $27,730 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 92,699 Value ($000) $25,332 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 92,899 Value ($000) $28,343 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 92,599 Value ($000) $26,434 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 91,499 Value ($000) $22,371 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 91,099 Value ($000) $18,451 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 90,899 Value ($000) $18,083 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 164,699 Value ($000) $44,032 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 184,527 Value ($000) $49,346 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 214,227 Value ($000) $56,496 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 202,427 Value ($000) $52,576 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 202,127 Value ($000) $49,234 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 392,727 Value ($000) $96,234 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 393,927 Value ($000) $82,083 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 427,827 Value ($000) $77,090 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 449,296 Value ($000) $74,803 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 453,396 Value ($000) $95,186 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 452,596 Value ($000) $97,897 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 406,596 Value ($000) $83,588 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 421,596 Value ($000) $83,274 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 260,896 Value ($000) $40,895 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 447,496 Value ($000) $79,511 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 450,196 Value ($000) $76,020 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 364,896 Value ($000) $58,719 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 364,296 Value ($000) $56,408 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 367,596 Value ($000) $52,206 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 326,996 Value ($000) $45,381 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 101,696 Value ($000) $13,388 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 101,596 Value ($000) $12,172 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 108,392 Value ($000) $12,618 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 109,092 Value ($000) $13,072 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 107,892 Value ($000) $11,576 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 107,992 Value ($000) $10,037 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 113,792 Value ($000) $10,708 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 115,892 Value ($000) $11,076 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 115,392 Value ($000) $10,645 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 123,092 Value ($000) $11,611 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 122,592 Value ($000) $9,899 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 121,192 Value ($000) $10,219 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 120,292 Value ($000) $9,800 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 119,992 Value ($000) $9,016 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 119,992 Value ($000) $8,110 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 116,692 Value ($000) $7,548 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,099	$31,667	$363.46	$346.40 - $391.57
Q3 2025	93,099	$34,416	$384.53	$360.28 - $402.95
Q2 2025	93,499	$36,991	$371.54	$326.90 - $393.99
Q1 2025	93,199	$34,693	$377.08	$348.63 - $402.47
Q4 2024	93,099	$33,520	$366.32	$340.01 - $393.64
Q3 2024	93,399	$33,741	$340.46	$310.63 - $369.51
Q2 2024	92,899	$31,609	$333.33	$315.59 - $351.45
Q1 2024	92,699	$33,174	$330.34	$287.10 - $354.83
Q4 2023	92,599	$27,730	$274.84	$244.77 - $295.88
Q3 2023	92,699	$25,332	$280.01	$256.94 - $297.70
Q2 2023	92,899	$28,343	$281.34	$260.79 - $299.69
Q1 2023	92,599	$26,434	$257.74	$236.80 - $278.24
Q4 2022	91,499	$22,371	$219.76	$196.79 - $250.49
Q3 2022	91,099	$18,451	$203.02	$182.24 - $224.44
Q2 2022	90,899	$18,083	$225.90	$185.93 - $268.57
Q1 2022	164,699	$44,032	$248.25	$227.77 - $268.99
Q4 2021	184,527	$49,346	$251.12	$225.88 - $266.38
Q3 2021	214,227	$56,496	$255.22	$236.35 - $268.37
Q2 2021	202,427	$52,576	$243.53	$229.60 - $255.23
Q1 2021	202,127	$49,234	$227.77	$209.79 - $237.45
Q4 2020	392,727	$96,234	$214.57	$185.74 - $233.00
Q3 2020	393,927	$82,083	$183.63	$166.32 - $204.84
Q2 2020	427,827	$77,090	$173.69	$133.69 - $197.65
Q1 2020	449,296	$74,803	$183.31	$116.83 - $212.29
Q4 2019	453,396	$95,186	$194.19	$184.45 - $207.21
Q3 2019	452,596	$97,897	$200.19	$190.62 - $208.54
Q2 2019	406,596	$83,588	$177.80	$162.75 - $191.99
Q1 2019	421,596	$83,274	$167.09	$140.77 - $184.52
Q4 2018	260,896	$40,895	$154.78	$133.93 - $165.53
Q3 2018	447,496	$79,511	$157.54	$150.57 - $164.48
Q2 2018	450,196	$76,020	$154.79	$141.50 - $165.50
Q1 2018	364,896	$58,719	$147.88	$134.69 - $155.98
Q4 2017	364,296	$56,408	$139.59	$129.60 - $146.93
Q3 2017	367,596	$52,206	$130.78	$125.58 - $135.74
Q2 2017	326,996	$45,381	$124.78	$118.03 - $132.40
Q1 2017	101,696	$13,388	$114.51	$105.58 - $121.07
Q4 2016	101,596	$12,172	$103.92	$96.16 - $110.04
Q3 2016	108,392	$12,618	$104.91	$99.14 - $111.22
Q2 2016	109,092	$13,072	$100.33	$95.34 - $107.87
Q1 2016	107,892	$11,576	$88.14	$77.49 - $96.85
Q4 2015	107,992	$10,037	$85.22	$80.40 - $89.49
Q3 2015	113,792	$10,708	$87.90	$81.45 - $93.46
Q2 2015	115,892	$11,076	$83.78	$79.73 - $86.89
Q1 2015	115,392	$10,645	$81.99	$79.09 - $84.70
Q4 2014	123,092	$11,611	$77.85	$68.33 - $86.21
Q3 2014	122,592	$9,899	$71.93	$68.98 - $75.10
Q2 2014	121,192	$10,219	$71.15	$66.01 - $75.72
Q1 2014	120,292	$9,800	$69.03	$64.23 - $72.77
Q4 2013	119,992	$9,016	$63.06	$57.84 - $65.37
Q3 2013	119,992	$8,110	$59.45	$54.85 - $61.93
Q2 2013	116,692	$7,548	$56.92	$54.32 - $60.02