STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $268 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 917 Value ($000) $339 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 952 Value ($000) $377 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 952 Value ($000) $354 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 965 Value ($000) $347 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 979 Value ($000) $354 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 779 Value ($000) $265 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 825 Value ($000) $295 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 766 Value ($000) $229 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,358 Value ($000) $371 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 14,096 Value ($000) $4,301 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 14,244 Value ($000) $4,066 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 12,619 Value ($000) $3 Avg Close $219.76 Range $196.79 - $250.49