STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,913 Value ($000) $40,388 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 122,337 Value ($000) $45,224 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 125,644 Value ($000) $49,709 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 120,105 Value ($000) $44,709 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 126,729 Value ($000) $45,629 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 128,927 Value ($000) $46,576 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 128,153 Value ($000) $43,604 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 129,317 Value ($000) $46,278 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 130,671 Value ($000) $39,131 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 127,452 Value ($000) $34,829 Avg Close $280.01 Range $256.94 - $297.70

Q4 2022

Shares 81,399 Value ($000) $21 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 81,568 Value ($000) $17,985 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 73,701 Value ($000) $14,541 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 71,325 Value ($000) $19,712 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 76,746 Value ($000) $19,131 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 79,716 Value ($000) $21,980 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 91,986 Value ($000) $24,314 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 91,730 Value ($000) $24,492 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 95,015 Value ($000) $22,797 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 99,889 Value ($000) $22,165 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 99,137 Value ($000) $19,319 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 102,995 Value ($000) $19,376 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 97,085 Value ($000) $20,760 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 96,476 Value ($000) $20,396 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 94,525 Value ($000) $19,656 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 94,099 Value ($000) $18,456 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 106,171 Value ($000) $17,101 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 115,679 Value ($000) $19,276 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 137,392 Value ($000) $24,197 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 138,616 Value ($000) $22,670 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 143,608 Value ($000) $23,622 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 144,656 Value ($000) $22,475 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 142,649 Value ($000) $20,947 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 145,993 Value ($000) $19,763 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 148,072 Value ($000) $18,201 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 144,646 Value ($000) $16,873 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 149,662 Value ($000) $17,278 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 154,373 Value ($000) $16,949 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 158,804 Value ($000) $13,957 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 161,385 Value ($000) $15,186 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 321,892 Value ($000) $30,762 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 166,439 Value ($000) $15,354 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 339,170 Value ($000) $31,992 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 173,780 Value ($000) $14,032 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 177,041 Value ($000) $14,928 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 206,365 Value ($000) $16,813 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 208,421 Value ($000) $15,661 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 236,611 Value ($000) $15,993 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 247,099 Value ($000) $15,982 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,913	$40,388	$363.46	$346.40 - $391.57
Q3 2025	122,337	$45,224	$384.53	$360.28 - $402.95
Q2 2025	125,644	$49,709	$371.54	$326.90 - $393.99
Q1 2025	120,105	$44,709	$377.08	$348.63 - $402.47
Q4 2024	126,729	$45,629	$366.32	$340.01 - $393.64
Q3 2024	128,927	$46,576	$340.46	$310.63 - $369.51
Q2 2024	128,153	$43,604	$333.33	$315.59 - $351.45
Q1 2024	129,317	$46,278	$330.34	$287.10 - $354.83
Q4 2023	130,671	$39,131	$274.84	$244.77 - $295.88
Q3 2023	127,452	$34,829	$280.01	$256.94 - $297.70
Q4 2022	81,399	$21	$219.76	$196.79 - $250.49
Q3 2022	81,568	$17,985	$203.02	$182.24 - $224.44
Q2 2022	73,701	$14,541	$225.90	$185.93 - $268.57
Q1 2022	71,325	$19,712	$248.25	$227.77 - $268.99
Q4 2021	76,746	$19,131	$251.12	$225.88 - $266.38
Q3 2021	79,716	$21,980	$255.22	$236.35 - $268.37
Q2 2021	91,986	$24,314	$243.53	$229.60 - $255.23
Q1 2021	91,730	$24,492	$227.77	$209.79 - $237.45
Q4 2020	95,015	$22,797	$214.57	$185.74 - $233.00
Q3 2020	99,889	$22,165	$183.63	$166.32 - $204.84
Q2 2020	99,137	$19,319	$173.69	$133.69 - $197.65
Q1 2020	102,995	$19,376	$183.31	$116.83 - $212.29
Q4 2019	97,085	$20,760	$194.19	$184.45 - $207.21
Q3 2019	96,476	$20,396	$200.19	$190.62 - $208.54
Q2 2019	94,525	$19,656	$177.80	$162.75 - $191.99
Q1 2019	94,099	$18,456	$167.09	$140.77 - $184.52
Q4 2018	106,171	$17,101	$154.78	$133.93 - $165.53
Q3 2018	115,679	$19,276	$157.54	$150.57 - $164.48
Q2 2018	137,392	$24,197	$154.79	$141.50 - $165.50
Q1 2018	138,616	$22,670	$147.88	$134.69 - $155.98
Q4 2017	143,608	$23,622	$139.59	$129.60 - $146.93
Q3 2017	144,656	$22,475	$130.78	$125.58 - $135.74
Q2 2017	142,649	$20,947	$124.78	$118.03 - $132.40
Q1 2017	145,993	$19,763	$114.51	$105.58 - $121.07
Q4 2016	148,072	$18,201	$103.92	$96.16 - $110.04
Q3 2016	144,646	$16,873	$104.91	$99.14 - $111.22
Q2 2016	149,662	$17,278	$100.33	$95.34 - $107.87
Q1 2016	154,373	$16,949	$88.14	$77.49 - $96.85
Q4 2015	158,804	$13,957	$85.22	$80.40 - $89.49
Q3 2015	161,385	$15,186	$87.90	$81.45 - $93.46
Q2 2015	321,892	$30,762	$83.78	$79.73 - $86.89
Q1 2015	166,439	$15,354	$81.99	$79.09 - $84.70
Q4 2014	339,170	$31,992	$77.85	$68.33 - $86.21
Q3 2014	173,780	$14,032	$71.93	$68.98 - $75.10
Q2 2014	177,041	$14,928	$71.15	$66.01 - $75.72
Q1 2014	206,365	$16,813	$69.03	$64.23 - $72.77
Q4 2013	208,421	$15,661	$63.06	$57.84 - $65.37
Q3 2013	236,611	$15,993	$59.45	$54.85 - $61.93
Q2 2013	247,099	$15,982	$56.92	$54.32 - $60.02