STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,558 Value ($000) $1,641 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,661 Value ($000) $961 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 883 Value ($000) $300 Avg Close $333.33 Range $315.59 - $351.45
Q4 2022
Shares 4,003 Value ($000) $979 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 8,350 Value ($000) $1,691 Avg Close $203.02 Range $182.24 - $224.44
Q3 2021
Shares 932 Value ($000) $246 Avg Close $255.22 Range $236.35 - $268.37
Q4 2014
Shares 900 Value ($000) $85 Avg Close $77.85 Range $68.33 - $86.21