STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,160 Value ($000) $142,753 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 103,200 Value ($000) $38,150 Avg Close $384.53 Range $360.28 - $402.95

Q3 2024

Shares 45,400 Value ($000) $16,401 Avg Close $340.46 Range $310.63 - $369.51

Q1 2024

Shares 61,800 Value ($000) $22 Avg Close $330.34 Range $287.10 - $354.83

Q2 2020

Shares 147,300 Value ($000) $26,542 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 31,400 Value ($000) $5,228 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 433,500 Value ($000) $91,009 Avg Close $194.19 Range $184.45 - $207.21

Q2 2019

Shares 140,200 Value ($000) $28,822 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 199,400 Value ($000) $39,385 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 122,600 Value ($000) $19,218 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 148,400 Value ($000) $26,368 Avg Close $157.54 Range $150.57 - $164.48

Q4 2017

Shares 5,500 Value ($000) $852 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 84,800 Value ($000) $12,043 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 32,300 Value ($000) $4,483 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 7,200 Value ($000) $948 Avg Close $114.51 Range $105.58 - $121.07

Q4 2015

Shares 26,100 Value ($000) $2,426 Avg Close $85.22 Range $80.40 - $89.49

Q2 2015

Shares 53,300 Value ($000) $5,094 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 245,500 Value ($000) $22,647 Avg Close $81.99 Range $79.09 - $84.70

Q3 2014

Shares 131,600 Value ($000) $10,627 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 38,800 Value ($000) $3,272 Avg Close $71.15 Range $66.01 - $75.72

Q4 2013

Shares 350,400 Value ($000) $26,329 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 86,500 Value ($000) $5,847 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 63,100 Value ($000) $4,081 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,160	$142,753	$363.46	$346.40 - $391.57
Q3 2025	103,200	$38,150	$384.53	$360.28 - $402.95
Q3 2024	45,400	$16,401	$340.46	$310.63 - $369.51
Q1 2024	61,800	$22	$330.34	$287.10 - $354.83
Q2 2020	147,300	$26,542	$173.69	$133.69 - $197.65
Q1 2020	31,400	$5,228	$183.31	$116.83 - $212.29
Q4 2019	433,500	$91,009	$194.19	$184.45 - $207.21
Q2 2019	140,200	$28,822	$177.80	$162.75 - $191.99
Q1 2019	199,400	$39,385	$167.09	$140.77 - $184.52
Q4 2018	122,600	$19,218	$154.78	$133.93 - $165.53
Q3 2018	148,400	$26,368	$157.54	$150.57 - $164.48
Q4 2017	5,500	$852	$139.59	$129.60 - $146.93
Q3 2017	84,800	$12,043	$130.78	$125.58 - $135.74
Q2 2017	32,300	$4,483	$124.78	$118.03 - $132.40
Q1 2017	7,200	$948	$114.51	$105.58 - $121.07
Q4 2015	26,100	$2,426	$85.22	$80.40 - $89.49
Q2 2015	53,300	$5,094	$83.78	$79.73 - $86.89
Q1 2015	245,500	$22,647	$81.99	$79.09 - $84.70
Q3 2014	131,600	$10,627	$71.93	$68.98 - $75.10
Q2 2014	38,800	$3,272	$71.15	$66.01 - $75.72
Q4 2013	350,400	$26,329	$63.06	$57.84 - $65.37
Q3 2013	86,500	$5,847	$59.45	$54.85 - $61.93
Q2 2013	63,100	$4,081	$56.92	$54.32 - $60.02