STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,000 Value ($000) $114,228 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 359,200 Value ($000) $132,785 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 359,200 Value ($000) $142,110 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 359,200 Value ($000) $133,712 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 344,400 Value ($000) $124,001 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 344,400 Value ($000) $124,418 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 269,000 Value ($000) $91,527 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 269,000 Value ($000) $96,267 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 269,000 Value ($000) $80,555 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 269,000 Value ($000) $73,510 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 271,400 Value ($000) $82,801 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 367,600 Value ($000) $104,939 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 481,000 Value ($000) $117,600 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 423,100 Value ($000) $85,695 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 441,100 Value ($000) $87,748 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 457,100 Value ($000) $122,206 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 465,300 Value ($000) $124,431 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 337,400 Value ($000) $88,979 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 337,400 Value ($000) $87,633 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 337,400 Value ($000) $82,184 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 235,000 Value ($000) $57,584 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 235,000 Value ($000) $48,967 Avg Close $183.63 Range $166.32 - $204.84

Q1 2020

Shares 371,100 Value ($000) $61,784 Avg Close $183.31 Range $116.83 - $212.29

Q2 2019

Shares 54,000 Value ($000) $11,101 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 54,000 Value ($000) $10,666 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 130,200 Value ($000) $20,409 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 130,200 Value ($000) $23,134 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 143,400 Value ($000) $24,215 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 236,300 Value ($000) $38,025 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 286,000 Value ($000) $44,284 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 421,000 Value ($000) $59,790 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 316,300 Value ($000) $43,896 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 316,300 Value ($000) $41,641 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 316,300 Value ($000) $37,896 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 212,000 Value ($000) $24,679 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 212,000 Value ($000) $25,404 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 212,000 Value ($000) $22,745 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 186,000 Value ($000) $17,287 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 186,000 Value ($000) $17,503 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 186,000 Value ($000) $17,776 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 1,113,000 Value ($000) $102,674 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 1,031,600 Value ($000) $97,311 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 1,002,600 Value ($000) $80,960 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 994,600 Value ($000) $83,865 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 626,700 Value ($000) $51,057 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 716,700 Value ($000) $53,853 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 66,000 Value ($000) $4,461 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 114,800 Value ($000) $7,425 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,000	$114,228	$363.46	$346.40 - $391.57
Q3 2025	359,200	$132,785	$384.53	$360.28 - $402.95
Q2 2025	359,200	$142,110	$371.54	$326.90 - $393.99
Q1 2025	359,200	$133,712	$377.08	$348.63 - $402.47
Q4 2024	344,400	$124,001	$366.32	$340.01 - $393.64
Q3 2024	344,400	$124,418	$340.46	$310.63 - $369.51
Q2 2024	269,000	$91,527	$333.33	$315.59 - $351.45
Q1 2024	269,000	$96,267	$330.34	$287.10 - $354.83
Q4 2023	269,000	$80,555	$274.84	$244.77 - $295.88
Q3 2023	269,000	$73,510	$280.01	$256.94 - $297.70
Q2 2023	271,400	$82,801	$281.34	$260.79 - $299.69
Q1 2023	367,600	$104,939	$257.74	$236.80 - $278.24
Q4 2022	481,000	$117,600	$219.76	$196.79 - $250.49
Q3 2022	423,100	$85,695	$203.02	$182.24 - $224.44
Q2 2022	441,100	$87,748	$225.90	$185.93 - $268.57
Q1 2022	457,100	$122,206	$248.25	$227.77 - $268.99
Q4 2021	465,300	$124,431	$251.12	$225.88 - $266.38
Q3 2021	337,400	$88,979	$255.22	$236.35 - $268.37
Q2 2021	337,400	$87,633	$243.53	$229.60 - $255.23
Q1 2021	337,400	$82,184	$227.77	$209.79 - $237.45
Q4 2020	235,000	$57,584	$214.57	$185.74 - $233.00
Q3 2020	235,000	$48,967	$183.63	$166.32 - $204.84
Q1 2020	371,100	$61,784	$183.31	$116.83 - $212.29
Q2 2019	54,000	$11,101	$177.80	$162.75 - $191.99
Q1 2019	54,000	$10,666	$167.09	$140.77 - $184.52
Q4 2018	130,200	$20,409	$154.78	$133.93 - $165.53
Q3 2018	130,200	$23,134	$157.54	$150.57 - $164.48
Q2 2018	143,400	$24,215	$154.79	$141.50 - $165.50
Q1 2018	236,300	$38,025	$147.88	$134.69 - $155.98
Q4 2017	286,000	$44,284	$139.59	$129.60 - $146.93
Q3 2017	421,000	$59,790	$130.78	$125.58 - $135.74
Q2 2017	316,300	$43,896	$124.78	$118.03 - $132.40
Q1 2017	316,300	$41,641	$114.51	$105.58 - $121.07
Q4 2016	316,300	$37,896	$103.92	$96.16 - $110.04
Q3 2016	212,000	$24,679	$104.91	$99.14 - $111.22
Q2 2016	212,000	$25,404	$100.33	$95.34 - $107.87
Q1 2016	212,000	$22,745	$88.14	$77.49 - $96.85
Q4 2015	186,000	$17,287	$85.22	$80.40 - $89.49
Q3 2015	186,000	$17,503	$87.90	$81.45 - $93.46
Q2 2015	186,000	$17,776	$83.78	$79.73 - $86.89
Q1 2015	1,113,000	$102,674	$81.99	$79.09 - $84.70
Q4 2014	1,031,600	$97,311	$77.85	$68.33 - $86.21
Q3 2014	1,002,600	$80,960	$71.93	$68.98 - $75.10
Q2 2014	994,600	$83,865	$71.15	$66.01 - $75.72
Q1 2014	626,700	$51,057	$69.03	$64.23 - $72.77
Q4 2013	716,700	$53,853	$63.06	$57.84 - $65.37
Q3 2013	66,000	$4,461	$59.45	$54.85 - $61.93
Q2 2013	114,800	$7,425	$56.92	$54.32 - $60.02