STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,059 Value ($000) $28,138 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 82,625 Value ($000) $30,544 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 84,355 Value ($000) $33,373 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 78,536 Value ($000) $29,235 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 72,952 Value ($000) $26,266 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 74,636 Value ($000) $26,963 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 74,472 Value ($000) $25,339 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 74,233 Value ($000) $26,566 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 74,041 Value ($000) $22,172 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 67,961 Value ($000) $18,572 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 58,921 Value ($000) $17,976 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 57,157 Value ($000) $16,317 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 56,931 Value ($000) $14 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 49,250 Value ($000) $9,975 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 49,003 Value ($000) $9,748 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 44,923 Value ($000) $12,010 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 42,142 Value ($000) $11,270 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 42,058 Value ($000) $11,092 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 41,066 Value ($000) $10,666 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 40,934 Value ($000) $9,971 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 40,852 Value ($000) $10,010 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 30,277 Value ($000) $6,309 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 18,432 Value ($000) $3,321 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 20,571 Value ($000) $3,425 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 20,735 Value ($000) $4,353 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 20,561 Value ($000) $4,447 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,180 Value ($000) $3,737 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 18,083 Value ($000) $3,572 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 16,943 Value ($000) $2,656 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 25,473 Value ($000) $4,526 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 33,644 Value ($000) $5,681 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 28,830 Value ($000) $4,639 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 28,788 Value ($000) $4,458 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 26,162 Value ($000) $3,716 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 23,048 Value ($000) $3,199 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 22,957 Value ($000) $3,022 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 17,816 Value ($000) $2,135 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 17,743 Value ($000) $2,065 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 25,153 Value ($000) $3,014 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 23,250 Value ($000) $2,494 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 20,636 Value ($000) $1,918 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 20,323 Value ($000) $1,912 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 33,569 Value ($000) $3,208 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 34,326 Value ($000) $3,167 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 54,533 Value ($000) $5,144 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 54,851 Value ($000) $4,429 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 54,157 Value ($000) $4,567 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 56,469 Value ($000) $4,601 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 56,338 Value ($000) $4,233 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 60,236 Value ($000) $4,071 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 58,505 Value ($000) $3,784 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,059	$28,138	$363.46	$346.40 - $391.57
Q3 2025	82,625	$30,544	$384.53	$360.28 - $402.95
Q2 2025	84,355	$33,373	$371.54	$326.90 - $393.99
Q1 2025	78,536	$29,235	$377.08	$348.63 - $402.47
Q4 2024	72,952	$26,266	$366.32	$340.01 - $393.64
Q3 2024	74,636	$26,963	$340.46	$310.63 - $369.51
Q2 2024	74,472	$25,339	$333.33	$315.59 - $351.45
Q1 2024	74,233	$26,566	$330.34	$287.10 - $354.83
Q4 2023	74,041	$22,172	$274.84	$244.77 - $295.88
Q3 2023	67,961	$18,572	$280.01	$256.94 - $297.70
Q2 2023	58,921	$17,976	$281.34	$260.79 - $299.69
Q1 2023	57,157	$16,317	$257.74	$236.80 - $278.24
Q4 2022	56,931	$14	$219.76	$196.79 - $250.49
Q3 2022	49,250	$9,975	$203.02	$182.24 - $224.44
Q2 2022	49,003	$9,748	$225.90	$185.93 - $268.57
Q1 2022	44,923	$12,010	$248.25	$227.77 - $268.99
Q4 2021	42,142	$11,270	$251.12	$225.88 - $266.38
Q3 2021	42,058	$11,092	$255.22	$236.35 - $268.37
Q2 2021	41,066	$10,666	$243.53	$229.60 - $255.23
Q1 2021	40,934	$9,971	$227.77	$209.79 - $237.45
Q4 2020	40,852	$10,010	$214.57	$185.74 - $233.00
Q3 2020	30,277	$6,309	$183.63	$166.32 - $204.84
Q2 2020	18,432	$3,321	$173.69	$133.69 - $197.65
Q1 2020	20,571	$3,425	$183.31	$116.83 - $212.29
Q4 2019	20,735	$4,353	$194.19	$184.45 - $207.21
Q3 2019	20,561	$4,447	$200.19	$190.62 - $208.54
Q2 2019	18,180	$3,737	$177.80	$162.75 - $191.99
Q1 2019	18,083	$3,572	$167.09	$140.77 - $184.52
Q4 2018	16,943	$2,656	$154.78	$133.93 - $165.53
Q3 2018	25,473	$4,526	$157.54	$150.57 - $164.48
Q2 2018	33,644	$5,681	$154.79	$141.50 - $165.50
Q1 2018	28,830	$4,639	$147.88	$134.69 - $155.98
Q4 2017	28,788	$4,458	$139.59	$129.60 - $146.93
Q3 2017	26,162	$3,716	$130.78	$125.58 - $135.74
Q2 2017	23,048	$3,199	$124.78	$118.03 - $132.40
Q1 2017	22,957	$3,022	$114.51	$105.58 - $121.07
Q4 2016	17,816	$2,135	$103.92	$96.16 - $110.04
Q3 2016	17,743	$2,065	$104.91	$99.14 - $111.22
Q2 2016	25,153	$3,014	$100.33	$95.34 - $107.87
Q1 2016	23,250	$2,494	$88.14	$77.49 - $96.85
Q4 2015	20,636	$1,918	$85.22	$80.40 - $89.49
Q3 2015	20,323	$1,912	$87.90	$81.45 - $93.46
Q2 2015	33,569	$3,208	$83.78	$79.73 - $86.89
Q1 2015	34,326	$3,167	$81.99	$79.09 - $84.70
Q4 2014	54,533	$5,144	$77.85	$68.33 - $86.21
Q3 2014	54,851	$4,429	$71.93	$68.98 - $75.10
Q2 2014	54,157	$4,567	$71.15	$66.01 - $75.72
Q1 2014	56,469	$4,601	$69.03	$64.23 - $72.77
Q4 2013	56,338	$4,233	$63.06	$57.84 - $65.37
Q3 2013	60,236	$4,071	$59.45	$54.85 - $61.93
Q2 2013	58,505	$3,784	$56.92	$54.32 - $60.02