STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,104 Value ($000) $270 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,211 Value ($000) $245 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,745 Value ($000) $347 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,408 Value ($000) $376 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,464 Value ($000) $392 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,530 Value ($000) $667 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,053 Value ($000) $1,832 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 7,270 Value ($000) $1,771 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 19,937 Value ($000) $4,885 Avg Close $214.57 Range $185.74 - $233.00
Q1 2020
Shares 13,296 Value ($000) $2,214 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 813 Value ($000) $171 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 15,923 Value ($000) $3,444 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 19,756 Value ($000) $4,061 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 34,360 Value ($000) $6,787 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 12,013 Value ($000) $1,883 Avg Close $154.78 Range $133.93 - $165.53
Q1 2018
Shares 2,638 Value ($000) $425 Avg Close $147.88 Range $134.69 - $155.98
Q3 2017
Shares 1,927 Value ($000) $274 Avg Close $130.78 Range $125.58 - $135.74
Q1 2017
Shares 8,261 Value ($000) $1,088 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 27,783 Value ($000) $3,329 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 8,900 Value ($000) $1,036 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 9,800 Value ($000) $1,174 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 7,200 Value ($000) $772 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 30,500 Value ($000) $2,835 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 78,430 Value ($000) $7,380 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 85,330 Value ($000) $8,155 Avg Close $83.78 Range $79.73 - $86.89
Q1 2014
Shares 71,322 Value ($000) $5,811 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 31,585 Value ($000) $2,373 Avg Close $63.06 Range $57.84 - $65.37