STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,843 Value ($000) $96,951 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 136,256 Value ($000) $50,370 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 123,390 Value ($000) $48,586 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 113,800 Value ($000) $41,442 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 101,042 Value ($000) $36,380 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 124,713 Value ($000) $44,642 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 125,333 Value ($000) $42,485 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 114,258 Value ($000) $40,877 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 66,585 Value ($000) $19,857 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 85,024 Value ($000) $23,230 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 87,660 Value ($000) $26,734 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 82,836 Value ($000) $23,482 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 92,510 Value ($000) $22,417 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 113,007 Value ($000) $22,888 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 154,898 Value ($000) $30,194 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 153,139 Value ($000) $40,942 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 153,886 Value ($000) $41,152 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 181,219 Value ($000) $47,791 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 173,276 Value ($000) $44,988 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 187,674 Value ($000) $45,714 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 201,515 Value ($000) $48,773 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 273,574 Value ($000) $57,004 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 296,104 Value ($000) $52,336 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 263,339 Value ($000) $42,993 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 323,379 Value ($000) $67,424 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 289,712 Value ($000) $62,592 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 398,038 Value ($000) $80,738 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 438,752 Value ($000) $86,070 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 578,914 Value ($000) $90,745 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 421,349 Value ($000) $74,865 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 367,031 Value ($000) $61,977 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 327,797 Value ($000) $52,749 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 367,361 Value ($000) $56,882 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 315,258 Value ($000) $44,773 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 333,007 Value ($000) $46,215 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 452,895 Value ($000) $59,624 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 421,736 Value ($000) $50,528 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 407,877 Value ($000) $47,481 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 413,908 Value ($000) $49,599 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 471,926 Value ($000) $50,633 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 608,152 Value ($000) $56,522 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 430,433 Value ($000) $40,504 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 243,931 Value ($000) $23,312 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 169,131 Value ($000) $15,602 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 171,989 Value ($000) $16,224 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 170,248 Value ($000) $13,748 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 179,448 Value ($000) $15,131 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 329,848 Value ($000) $26,873 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 1,072,648 Value ($000) $80,599 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 1,048,606 Value ($000) $70,875 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 1,182,389 Value ($000) $76,477 Avg Close $56.92 Range $54.32 - $60.02

Q4 2012

Shares 901,390 Value ($000) $49,414 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,843	$96,951	$363.46	$346.40 - $391.57
Q3 2025	136,256	$50,370	$384.53	$360.28 - $402.95
Q2 2025	123,390	$48,586	$371.54	$326.90 - $393.99
Q1 2025	113,800	$41,442	$377.08	$348.63 - $402.47
Q4 2024	101,042	$36,380	$366.32	$340.01 - $393.64
Q3 2024	124,713	$44,642	$340.46	$310.63 - $369.51
Q2 2024	125,333	$42,485	$333.33	$315.59 - $351.45
Q1 2024	114,258	$40,877	$330.34	$287.10 - $354.83
Q4 2023	66,585	$19,857	$274.84	$244.77 - $295.88
Q3 2023	85,024	$23,230	$280.01	$256.94 - $297.70
Q2 2023	87,660	$26,734	$281.34	$260.79 - $299.69
Q1 2023	82,836	$23,482	$257.74	$236.80 - $278.24
Q4 2022	92,510	$22,417	$219.76	$196.79 - $250.49
Q3 2022	113,007	$22,888	$203.02	$182.24 - $224.44
Q2 2022	154,898	$30,194	$225.90	$185.93 - $268.57
Q1 2022	153,139	$40,942	$248.25	$227.77 - $268.99
Q4 2021	153,886	$41,152	$251.12	$225.88 - $266.38
Q3 2021	181,219	$47,791	$255.22	$236.35 - $268.37
Q2 2021	173,276	$44,988	$243.53	$229.60 - $255.23
Q1 2021	187,674	$45,714	$227.77	$209.79 - $237.45
Q4 2020	201,515	$48,773	$214.57	$185.74 - $233.00
Q3 2020	273,574	$57,004	$183.63	$166.32 - $204.84
Q2 2020	296,104	$52,336	$173.69	$133.69 - $197.65
Q1 2020	263,339	$42,993	$183.31	$116.83 - $212.29
Q4 2019	323,379	$67,424	$194.19	$184.45 - $207.21
Q3 2019	289,712	$62,592	$200.19	$190.62 - $208.54
Q2 2019	398,038	$80,738	$177.80	$162.75 - $191.99
Q1 2019	438,752	$86,070	$167.09	$140.77 - $184.52
Q4 2018	578,914	$90,745	$154.78	$133.93 - $165.53
Q3 2018	421,349	$74,865	$157.54	$150.57 - $164.48
Q2 2018	367,031	$61,977	$154.79	$141.50 - $165.50
Q1 2018	327,797	$52,749	$147.88	$134.69 - $155.98
Q4 2017	367,361	$56,882	$139.59	$129.60 - $146.93
Q3 2017	315,258	$44,773	$130.78	$125.58 - $135.74
Q2 2017	333,007	$46,215	$124.78	$118.03 - $132.40
Q1 2017	452,895	$59,624	$114.51	$105.58 - $121.07
Q4 2016	421,736	$50,528	$103.92	$96.16 - $110.04
Q3 2016	407,877	$47,481	$104.91	$99.14 - $111.22
Q2 2016	413,908	$49,599	$100.33	$95.34 - $107.87
Q1 2016	471,926	$50,633	$88.14	$77.49 - $96.85
Q4 2015	608,152	$56,522	$85.22	$80.40 - $89.49
Q3 2015	430,433	$40,504	$87.90	$81.45 - $93.46
Q2 2015	243,931	$23,312	$83.78	$79.73 - $86.89
Q1 2015	169,131	$15,602	$81.99	$79.09 - $84.70
Q4 2014	171,989	$16,224	$77.85	$68.33 - $86.21
Q3 2014	170,248	$13,748	$71.93	$68.98 - $75.10
Q2 2014	179,448	$15,131	$71.15	$66.01 - $75.72
Q1 2014	329,848	$26,873	$69.03	$64.23 - $72.77
Q4 2013	1,072,648	$80,599	$63.06	$57.84 - $65.37
Q3 2013	1,048,606	$70,875	$59.45	$54.85 - $61.93
Q2 2013	1,182,389	$76,477	$56.92	$54.32 - $60.02
Q4 2012	901,390	$49,414	—	—