STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,056 Value ($000) $13,024 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 38,185 Value ($000) $14,116 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 36,359 Value ($000) $14,385 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 31,797 Value ($000) $11,836 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 38,909 Value ($000) $14,009 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 34,775 Value ($000) $12,563 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 36,868 Value ($000) $12,544 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 34,891 Value ($000) $12,486 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 34,415 Value ($000) $10,306 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 35,267 Value ($000) $9,637 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 32,693 Value ($000) $9,974 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 30,154 Value ($000) $8,608 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 28,933 Value ($000) $7,074 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 18,015 Value ($000) $3,649 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 8,166 Value ($000) $1,624 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 10,262 Value ($000) $2,744 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 11,284 Value ($000) $3,018 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 10,700 Value ($000) $2,822 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,785 Value ($000) $1,762 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 6,176 Value ($000) $1,504 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 5,389 Value ($000) $1,321 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 5,898 Value ($000) $1,229 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 7,264 Value ($000) $1,309 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,499 Value ($000) $416 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 10,375 Value ($000) $2,178 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,378 Value ($000) $514 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,182 Value ($000) $654 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,427 Value ($000) $677 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,321 Value ($000) $521 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,713 Value ($000) $837 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 4,541 Value ($000) $767 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,889 Value ($000) $787 Avg Close $147.88 Range $134.69 - $155.98
Q2 2017
Shares 5,711 Value ($000) $793 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 6,761 Value ($000) $890 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 6,545 Value ($000) $784 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 5,421 Value ($000) $631 Avg Close $104.91 Range $99.14 - $111.22
Q3 2015
Shares 5,080 Value ($000) $478 Avg Close $87.90 Range $81.45 - $93.46
Q1 2014
Shares 4,706 Value ($000) $383 Avg Close $69.03 Range $64.23 - $72.77