STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,676 Value ($000) $11,045 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 32,741 Value ($000) $11,828 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 39,483 Value ($000) $13,434 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 43,246 Value ($000) $15,476 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 53,141 Value ($000) $15,914 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 94,738 Value ($000) $25,889 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 85,899 Value ($000) $26,207 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 136,464 Value ($000) $38,956 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 105,880 Value ($000) $25,887 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 157,321 Value ($000) $31,864 Avg Close $203.02 Range $182.24 - $224.44

Q2 2014

Shares 213,918 Value ($000) $18,038 Avg Close $71.15 Range $66.01 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,676	$11,045	$366.32	$340.01 - $393.64
Q3 2024	32,741	$11,828	$340.46	$310.63 - $369.51
Q2 2024	39,483	$13,434	$333.33	$315.59 - $351.45
Q1 2024	43,246	$15,476	$330.34	$287.10 - $354.83
Q4 2023	53,141	$15,914	$274.84	$244.77 - $295.88
Q3 2023	94,738	$25,889	$280.01	$256.94 - $297.70
Q2 2023	85,899	$26,207	$281.34	$260.79 - $299.69
Q1 2023	136,464	$38,956	$257.74	$236.80 - $278.24
Q4 2022	105,880	$25,887	$219.76	$196.79 - $250.49
Q3 2022	157,321	$31,864	$203.02	$182.24 - $224.44
Q2 2014	213,918	$18,038	$71.15	$66.01 - $75.72