STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,441 Value ($000) $5,779 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 11,634 Value ($000) $4,301 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 20,549 Value ($000) $8,130 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,335 Value ($000) $3,475 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 16,330 Value ($000) $5,880 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,252 Value ($000) $1,897 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,391 Value ($000) $2,175 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,006 Value ($000) $3,223 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,466 Value ($000) $1,038 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,893 Value ($000) $1,884 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,022 Value ($000) $617 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,967 Value ($000) $562 Avg Close $257.74 Range $236.80 - $278.24

Q2 2022

Shares 9,414 Value ($000) $1,872 Avg Close $225.90 Range $185.93 - $268.57

Q4 2021

Shares 3,183 Value ($000) $851 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,794 Value ($000) $737 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,378 Value ($000) $877 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,168 Value ($000) $772 Avg Close $227.77 Range $209.79 - $237.45

Q2 2020

Shares 8,662 Value ($000) $1,561 Avg Close $173.69 Range $133.69 - $197.65

Q4 2018

Shares 7,975 Value ($000) $1,250 Avg Close $154.78 Range $133.93 - $165.53

Q2 2018

Shares 7,902 Value ($000) $1,334 Avg Close $154.79 Range $141.50 - $165.50

Q3 2017

Shares 3,151 Value ($000) $448 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 8,844 Value ($000) $1,227 Avg Close $124.78 Range $118.03 - $132.40

Q4 2015

Shares 2,304 Value ($000) $214 Avg Close $85.22 Range $80.40 - $89.49

Q4 2014

Shares 4,443 Value ($000) $419 Avg Close $77.85 Range $68.33 - $86.21

Q2 2014

Shares 5,020 Value ($000) $423 Avg Close $71.15 Range $66.01 - $75.72

Q3 2013

Shares 8,556 Value ($000) $578 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 3,797 Value ($000) $246 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,441	$5,779	$363.46	$346.40 - $391.57
Q3 2025	11,634	$4,301	$384.53	$360.28 - $402.95
Q2 2025	20,549	$8,130	$371.54	$326.90 - $393.99
Q1 2025	9,335	$3,475	$377.08	$348.63 - $402.47
Q4 2024	16,330	$5,880	$366.32	$340.01 - $393.64
Q3 2024	5,252	$1,897	$340.46	$310.63 - $369.51
Q2 2024	6,391	$2,175	$333.33	$315.59 - $351.45
Q1 2024	9,006	$3,223	$330.34	$287.10 - $354.83
Q4 2023	3,466	$1,038	$274.84	$244.77 - $295.88
Q3 2023	6,893	$1,884	$280.01	$256.94 - $297.70
Q2 2023	2,022	$617	$281.34	$260.79 - $299.69
Q1 2023	1,967	$562	$257.74	$236.80 - $278.24
Q2 2022	9,414	$1,872	$225.90	$185.93 - $268.57
Q4 2021	3,183	$851	$251.12	$225.88 - $266.38
Q3 2021	2,794	$737	$255.22	$236.35 - $268.37
Q2 2021	3,378	$877	$243.53	$229.60 - $255.23
Q1 2021	3,168	$772	$227.77	$209.79 - $237.45
Q2 2020	8,662	$1,561	$173.69	$133.69 - $197.65
Q4 2018	7,975	$1,250	$154.78	$133.93 - $165.53
Q2 2018	7,902	$1,334	$154.79	$141.50 - $165.50
Q3 2017	3,151	$448	$130.78	$125.58 - $135.74
Q2 2017	8,844	$1,227	$124.78	$118.03 - $132.40
Q4 2015	2,304	$214	$85.22	$80.40 - $89.49
Q4 2014	4,443	$419	$77.85	$68.33 - $86.21
Q2 2014	5,020	$423	$71.15	$66.01 - $75.72
Q3 2013	8,556	$578	$59.45	$54.85 - $61.93
Q2 2013	3,797	$246	$56.92	$54.32 - $60.02