STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,955 Value ($000) $5,959 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,214 Value ($000) $3,036 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,062 Value ($000) $2,398 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,692 Value ($000) $2,491 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,263 Value ($000) $2,255 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,261 Value ($000) $1,901 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,165 Value ($000) $1,757 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,547 Value ($000) $2,701 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,580 Value ($000) $1,671 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,565 Value ($000) $2,067 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,512 Value ($000) $2,597 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,138 Value ($000) $2,323 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 9,233 Value ($000) $2,257 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 10,351 Value ($000) $2,096 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,816 Value ($000) $1,555 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,528 Value ($000) $2,280 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,888 Value ($000) $2,644 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,278 Value ($000) $2,711 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 10,127 Value ($000) $2,630 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,442 Value ($000) $2,300 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 14,906 Value ($000) $3,653 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,590 Value ($000) $540 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,373 Value ($000) $247 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,668 Value ($000) $611 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,425 Value ($000) $719 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,955	$5,959	$363.46	$346.40 - $391.57
Q3 2025	8,214	$3,036	$384.53	$360.28 - $402.95
Q2 2025	6,062	$2,398	$371.54	$326.90 - $393.99
Q1 2025	6,692	$2,491	$377.08	$348.63 - $402.47
Q4 2024	6,263	$2,255	$366.32	$340.01 - $393.64
Q3 2024	5,261	$1,901	$340.46	$310.63 - $369.51
Q2 2024	5,165	$1,757	$333.33	$315.59 - $351.45
Q1 2024	7,547	$2,701	$330.34	$287.10 - $354.83
Q4 2023	5,580	$1,671	$274.84	$244.77 - $295.88
Q3 2023	7,565	$2,067	$280.01	$256.94 - $297.70
Q2 2023	8,512	$2,597	$281.34	$260.79 - $299.69
Q1 2023	8,138	$2,323	$257.74	$236.80 - $278.24
Q4 2022	9,233	$2,257	$219.76	$196.79 - $250.49
Q3 2022	10,351	$2,096	$203.02	$182.24 - $224.44
Q2 2022	7,816	$1,555	$225.90	$185.93 - $268.57
Q1 2022	8,528	$2,280	$248.25	$227.77 - $268.99
Q4 2021	9,888	$2,644	$251.12	$225.88 - $266.38
Q3 2021	10,278	$2,711	$255.22	$236.35 - $268.37
Q2 2021	10,127	$2,630	$243.53	$229.60 - $255.23
Q1 2021	9,442	$2,300	$227.77	$209.79 - $237.45
Q4 2020	14,906	$3,653	$214.57	$185.74 - $233.00
Q3 2020	2,590	$540	$183.63	$166.32 - $204.84
Q2 2020	1,373	$247	$173.69	$133.69 - $197.65
Q1 2020	3,668	$611	$183.31	$116.83 - $212.29
Q4 2019	3,425	$719	$194.19	$184.45 - $207.21