STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,344 Value ($000) $3,987 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 11,263 Value ($000) $4,164 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 10,994 Value ($000) $4,350 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,338 Value ($000) $3,848 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,750 Value ($000) $3,510 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 9,417 Value ($000) $3,402 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 9,128 Value ($000) $3,106 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,931 Value ($000) $3,196 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,477 Value ($000) $2,539 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,916 Value ($000) $2,163 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,482 Value ($000) $2,283 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 7,154 Value ($000) $2,042 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,179 Value ($000) $1,511 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,718 Value ($000) $1,158 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 6,028 Value ($000) $1,199 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,344 Value ($000) $1,161 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,782 Value ($000) $1,011 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,488 Value ($000) $920 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 66,110 Value ($000) $17,171 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 60,730 Value ($000) $14,793 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 60,826 Value ($000) $14,905 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 64,336 Value ($000) $13,406 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 64,854 Value ($000) $11,686 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 36,557 Value ($000) $6,086 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 35,649 Value ($000) $7,484 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 39,481 Value ($000) $8,540 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 37,810 Value ($000) $7,773 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 37,702 Value ($000) $7,447 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 33,802 Value ($000) $5,298 Avg Close $154.78 Range $133.93 - $165.53

Q4 2017

Shares 1,898 Value ($000) $294 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 2,720 Value ($000) $386 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,793 Value ($000) $526 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 4,791 Value ($000) $631 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,345 Value ($000) $760 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,958 Value ($000) $1,043 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 9,800 Value ($000) $1,174 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 9,483 Value ($000) $1,017 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,316 Value ($000) $866 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 10,547 Value ($000) $992 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 10,234 Value ($000) $978 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 10,996 Value ($000) $1,014 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 13,635 Value ($000) $1,286 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 17,508 Value ($000) $1,414 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 18,133 Value ($000) $1,529 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 18,405 Value ($000) $1,499 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 18,281 Value ($000) $1,374 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 19,301 Value ($000) $1,305 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 22,247 Value ($000) $1,439 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,344	$3,987	$363.46	$346.40 - $391.57
Q3 2025	11,263	$4,164	$384.53	$360.28 - $402.95
Q2 2025	10,994	$4,350	$371.54	$326.90 - $393.99
Q1 2025	10,338	$3,848	$377.08	$348.63 - $402.47
Q4 2024	9,750	$3,510	$366.32	$340.01 - $393.64
Q3 2024	9,417	$3,402	$340.46	$310.63 - $369.51
Q2 2024	9,128	$3,106	$333.33	$315.59 - $351.45
Q1 2024	8,931	$3,196	$330.34	$287.10 - $354.83
Q4 2023	8,477	$2,539	$274.84	$244.77 - $295.88
Q3 2023	7,916	$2,163	$280.01	$256.94 - $297.70
Q2 2023	7,482	$2,283	$281.34	$260.79 - $299.69
Q1 2023	7,154	$2,042	$257.74	$236.80 - $278.24
Q4 2022	6,179	$1,511	$219.76	$196.79 - $250.49
Q3 2022	5,718	$1,158	$203.02	$182.24 - $224.44
Q2 2022	6,028	$1,199	$225.90	$185.93 - $268.57
Q1 2022	4,344	$1,161	$248.25	$227.77 - $268.99
Q4 2021	3,782	$1,011	$251.12	$225.88 - $266.38
Q3 2021	3,488	$920	$255.22	$236.35 - $268.37
Q2 2021	66,110	$17,171	$243.53	$229.60 - $255.23
Q1 2021	60,730	$14,793	$227.77	$209.79 - $237.45
Q4 2020	60,826	$14,905	$214.57	$185.74 - $233.00
Q3 2020	64,336	$13,406	$183.63	$166.32 - $204.84
Q2 2020	64,854	$11,686	$173.69	$133.69 - $197.65
Q1 2020	36,557	$6,086	$183.31	$116.83 - $212.29
Q4 2019	35,649	$7,484	$194.19	$184.45 - $207.21
Q3 2019	39,481	$8,540	$200.19	$190.62 - $208.54
Q2 2019	37,810	$7,773	$177.80	$162.75 - $191.99
Q1 2019	37,702	$7,447	$167.09	$140.77 - $184.52
Q4 2018	33,802	$5,298	$154.78	$133.93 - $165.53
Q4 2017	1,898	$294	$139.59	$129.60 - $146.93
Q3 2017	2,720	$386	$130.78	$125.58 - $135.74
Q2 2017	3,793	$526	$124.78	$118.03 - $132.40
Q1 2017	4,791	$631	$114.51	$105.58 - $121.07
Q4 2016	6,345	$760	$103.92	$96.16 - $110.04
Q3 2016	8,958	$1,043	$104.91	$99.14 - $111.22
Q2 2016	9,800	$1,174	$100.33	$95.34 - $107.87
Q1 2016	9,483	$1,017	$88.14	$77.49 - $96.85
Q4 2015	9,316	$866	$85.22	$80.40 - $89.49
Q3 2015	10,547	$992	$87.90	$81.45 - $93.46
Q2 2015	10,234	$978	$83.78	$79.73 - $86.89
Q1 2015	10,996	$1,014	$81.99	$79.09 - $84.70
Q4 2014	13,635	$1,286	$77.85	$68.33 - $86.21
Q3 2014	17,508	$1,414	$71.93	$68.98 - $75.10
Q2 2014	18,133	$1,529	$71.15	$66.01 - $75.72
Q1 2014	18,405	$1,499	$69.03	$64.23 - $72.77
Q4 2013	18,281	$1,374	$63.06	$57.84 - $65.37
Q3 2013	19,301	$1,305	$59.45	$54.85 - $61.93
Q2 2013	22,247	$1,439	$56.92	$54.32 - $60.02