STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,869 Value ($000) $16,825 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 47,803 Value ($000) $17,671 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 48,275 Value ($000) $19,099 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 49,807 Value ($000) $18,541 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 50,060 Value ($000) $18,024 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 50,251 Value ($000) $18,154 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 51,302 Value ($000) $17,456 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 51,667 Value ($000) $18,490 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 52,077 Value ($000) $15,595 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 52,605 Value ($000) $14,375 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 53,590 Value ($000) $16,350 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 54,269 Value ($000) $15,492 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 54,584 Value ($000) $13,345 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 55,039 Value ($000) $11,148 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 52,864 Value ($000) $10,516 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 51,973 Value ($000) $13,895 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 47,727 Value ($000) $12,763 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 47,900 Value ($000) $12,632 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 48,159 Value ($000) $12,508 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 48,534 Value ($000) $11,822 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 48,544 Value ($000) $11,895 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 48,589 Value ($000) $10,124 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 48,132 Value ($000) $8,673 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 48,612 Value ($000) $8,093 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 47,112 Value ($000) $9,891 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 45,557 Value ($000) $9,854 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 45,727 Value ($000) $9,401 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 45,307 Value ($000) $8,949 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 45,592 Value ($000) $7,147 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 46,394 Value ($000) $8,243 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 45,894 Value ($000) $7,750 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 46,616 Value ($000) $7,501 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 46,683 Value ($000) $7,228 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 47,418 Value ($000) $6,734 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 47,103 Value ($000) $6,537 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 48,233 Value ($000) $6,350 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 49,413 Value ($000) $5,920 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 49,698 Value ($000) $5,785 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 49,758 Value ($000) $5,963 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 49,298 Value ($000) $5,289 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 50,878 Value ($000) $4,729 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 54,743 Value ($000) $5,151 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 54,148 Value ($000) $5,175 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 53,963 Value ($000) $4,978 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 53,933 Value ($000) $5,087 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 51,233 Value ($000) $4,137 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 51,738 Value ($000) $4,363 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 50,558 Value ($000) $4,119 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 51,319 Value ($000) $3,856 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 50,249 Value ($000) $3,396 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 50,341 Value ($000) $3,256 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,869	$16,825	$363.46	$346.40 - $391.57
Q3 2025	47,803	$17,671	$384.53	$360.28 - $402.95
Q2 2025	48,275	$19,099	$371.54	$326.90 - $393.99
Q1 2025	49,807	$18,541	$377.08	$348.63 - $402.47
Q4 2024	50,060	$18,024	$366.32	$340.01 - $393.64
Q3 2024	50,251	$18,154	$340.46	$310.63 - $369.51
Q2 2024	51,302	$17,456	$333.33	$315.59 - $351.45
Q1 2024	51,667	$18,490	$330.34	$287.10 - $354.83
Q4 2023	52,077	$15,595	$274.84	$244.77 - $295.88
Q3 2023	52,605	$14,375	$280.01	$256.94 - $297.70
Q2 2023	53,590	$16,350	$281.34	$260.79 - $299.69
Q1 2023	54,269	$15,492	$257.74	$236.80 - $278.24
Q4 2022	54,584	$13,345	$219.76	$196.79 - $250.49
Q3 2022	55,039	$11,148	$203.02	$182.24 - $224.44
Q2 2022	52,864	$10,516	$225.90	$185.93 - $268.57
Q1 2022	51,973	$13,895	$248.25	$227.77 - $268.99
Q4 2021	47,727	$12,763	$251.12	$225.88 - $266.38
Q3 2021	47,900	$12,632	$255.22	$236.35 - $268.37
Q2 2021	48,159	$12,508	$243.53	$229.60 - $255.23
Q1 2021	48,534	$11,822	$227.77	$209.79 - $237.45
Q4 2020	48,544	$11,895	$214.57	$185.74 - $233.00
Q3 2020	48,589	$10,124	$183.63	$166.32 - $204.84
Q2 2020	48,132	$8,673	$173.69	$133.69 - $197.65
Q1 2020	48,612	$8,093	$183.31	$116.83 - $212.29
Q4 2019	47,112	$9,891	$194.19	$184.45 - $207.21
Q3 2019	45,557	$9,854	$200.19	$190.62 - $208.54
Q2 2019	45,727	$9,401	$177.80	$162.75 - $191.99
Q1 2019	45,307	$8,949	$167.09	$140.77 - $184.52
Q4 2018	45,592	$7,147	$154.78	$133.93 - $165.53
Q3 2018	46,394	$8,243	$157.54	$150.57 - $164.48
Q2 2018	45,894	$7,750	$154.79	$141.50 - $165.50
Q1 2018	46,616	$7,501	$147.88	$134.69 - $155.98
Q4 2017	46,683	$7,228	$139.59	$129.60 - $146.93
Q3 2017	47,418	$6,734	$130.78	$125.58 - $135.74
Q2 2017	47,103	$6,537	$124.78	$118.03 - $132.40
Q1 2017	48,233	$6,350	$114.51	$105.58 - $121.07
Q4 2016	49,413	$5,920	$103.92	$96.16 - $110.04
Q3 2016	49,698	$5,785	$104.91	$99.14 - $111.22
Q2 2016	49,758	$5,963	$100.33	$95.34 - $107.87
Q1 2016	49,298	$5,289	$88.14	$77.49 - $96.85
Q4 2015	50,878	$4,729	$85.22	$80.40 - $89.49
Q3 2015	54,743	$5,151	$87.90	$81.45 - $93.46
Q2 2015	54,148	$5,175	$83.78	$79.73 - $86.89
Q1 2015	53,963	$4,978	$81.99	$79.09 - $84.70
Q4 2014	53,933	$5,087	$77.85	$68.33 - $86.21
Q3 2014	51,233	$4,137	$71.93	$68.98 - $75.10
Q2 2014	51,738	$4,363	$71.15	$66.01 - $75.72
Q1 2014	50,558	$4,119	$69.03	$64.23 - $72.77
Q4 2013	51,319	$3,856	$63.06	$57.84 - $65.37
Q3 2013	50,249	$3,396	$59.45	$54.85 - $61.93
Q2 2013	50,341	$3,256	$56.92	$54.32 - $60.02