STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,140 Value ($000) $4,618 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 13,652 Value ($000) $5,047 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 14,389 Value ($000) $5,693 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 19,397 Value ($000) $7,221 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 16,841 Value ($000) $6,064 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 15,280 Value ($000) $5,520 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 14,588 Value ($000) $4,964 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 14,498 Value ($000) $5,188 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 14,603 Value ($000) $4,373 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 15,647 Value ($000) $4,276 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 13,619 Value ($000) $4,155 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 13,513 Value ($000) $3,858 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 8,683 Value ($000) $2,123 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 6,297 Value ($000) $1,276 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,797 Value ($000) $1,153 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,326 Value ($000) $1,424 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,926 Value ($000) $783 Avg Close $251.12 Range $225.88 - $266.38