STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,536 Value ($000) $10,381 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 27,768 Value ($000) $10,265 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 31,418 Value ($000) $12,430 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 20,638 Value ($000) $7,682 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 31,925 Value ($000) $11,495 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 26,221 Value ($000) $9,473 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 27,438 Value ($000) $9,336 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 25,316 Value ($000) $9,060 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 27,391 Value ($000) $8,203 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 22,960 Value ($000) $6,274 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 22,432 Value ($000) $6,844 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 20,555 Value ($000) $5,868 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,191 Value ($000) $291 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,286 Value ($000) $666 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,244 Value ($000) $645 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 17,232 Value ($000) $4,607 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,435 Value ($000) $4,662 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 19,527 Value ($000) $5,150 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 19,374 Value ($000) $5,032 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,946 Value ($000) $4,371 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,016 Value ($000) $4,905 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 25,435 Value ($000) $5,300 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 29,659 Value ($000) $5,344 Avg Close $173.69 Range $133.69 - $197.65

Q4 2019

Shares 37,123 Value ($000) $7,794 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 35,752 Value ($000) $7,733 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 30,405 Value ($000) $6,251 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 27,704 Value ($000) $5,472 Avg Close $167.09 Range $140.77 - $184.52

Q3 2018

Shares 16,945 Value ($000) $3,011 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 14,795 Value ($000) $2,498 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 12,315 Value ($000) $1,982 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 10,960 Value ($000) $1,697 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,962 Value ($000) $989 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 6,299 Value ($000) $874 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,799 Value ($000) $895 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,583 Value ($000) $789 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,623 Value ($000) $771 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,663 Value ($000) $798 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 6,025 Value ($000) $646 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 5,727 Value ($000) $532 Avg Close $85.22 Range $80.40 - $89.49

Q4 2013

Shares 2,209 Value ($000) $208 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,536	$10,381	$363.46	$346.40 - $391.57
Q3 2025	27,768	$10,265	$384.53	$360.28 - $402.95
Q2 2025	31,418	$12,430	$371.54	$326.90 - $393.99
Q1 2025	20,638	$7,682	$377.08	$348.63 - $402.47
Q4 2024	31,925	$11,495	$366.32	$340.01 - $393.64
Q3 2024	26,221	$9,473	$340.46	$310.63 - $369.51
Q2 2024	27,438	$9,336	$333.33	$315.59 - $351.45
Q1 2024	25,316	$9,060	$330.34	$287.10 - $354.83
Q4 2023	27,391	$8,203	$274.84	$244.77 - $295.88
Q3 2023	22,960	$6,274	$280.01	$256.94 - $297.70
Q2 2023	22,432	$6,844	$281.34	$260.79 - $299.69
Q1 2023	20,555	$5,868	$257.74	$236.80 - $278.24
Q4 2022	1,191	$291	$219.76	$196.79 - $250.49
Q3 2022	3,286	$666	$203.02	$182.24 - $224.44
Q2 2022	3,244	$645	$225.90	$185.93 - $268.57
Q1 2022	17,232	$4,607	$248.25	$227.77 - $268.99
Q4 2021	17,435	$4,662	$251.12	$225.88 - $266.38
Q3 2021	19,527	$5,150	$255.22	$236.35 - $268.37
Q2 2021	19,374	$5,032	$243.53	$229.60 - $255.23
Q1 2021	17,946	$4,371	$227.77	$209.79 - $237.45
Q4 2020	20,016	$4,905	$214.57	$185.74 - $233.00
Q3 2020	25,435	$5,300	$183.63	$166.32 - $204.84
Q2 2020	29,659	$5,344	$173.69	$133.69 - $197.65
Q4 2019	37,123	$7,794	$194.19	$184.45 - $207.21
Q3 2019	35,752	$7,733	$200.19	$190.62 - $208.54
Q2 2019	30,405	$6,251	$177.80	$162.75 - $191.99
Q1 2019	27,704	$5,472	$167.09	$140.77 - $184.52
Q3 2018	16,945	$3,011	$157.54	$150.57 - $164.48
Q2 2018	14,795	$2,498	$154.79	$141.50 - $165.50
Q1 2018	12,315	$1,982	$147.88	$134.69 - $155.98
Q4 2017	10,960	$1,697	$139.59	$129.60 - $146.93
Q3 2017	6,962	$989	$130.78	$125.58 - $135.74
Q2 2017	6,299	$874	$124.78	$118.03 - $132.40
Q1 2017	6,799	$895	$114.51	$105.58 - $121.07
Q4 2016	6,583	$789	$103.92	$96.16 - $110.04
Q3 2016	6,623	$771	$104.91	$99.14 - $111.22
Q2 2016	6,663	$798	$100.33	$95.34 - $107.87
Q1 2016	6,025	$646	$88.14	$77.49 - $96.85
Q4 2015	5,727	$532	$85.22	$80.40 - $89.49
Q4 2013	2,209	$208	$63.06	$57.84 - $65.37