STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38 Value ($000) $6 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 38 Value ($000) $5 Avg Close $130.78 Range $125.58 - $135.74
Q1 2017
Shares 34 Value ($000) $4 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 34 Value ($000) $4 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 34 Value ($000) $4 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 34 Value ($000) $4 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,597 Value ($000) $171 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,664 Value ($000) $248 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 4,140 Value ($000) $390 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 71,454 Value ($000) $6,829 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 72,640 Value ($000) $6,701 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 71,272 Value ($000) $6,723 Avg Close $77.85 Range $68.33 - $86.21