STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,022 Value ($000) $1,062 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,437 Value ($000) $901 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,657 Value ($000) $1,270 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 2,626 Value ($000) $979 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,239 Value ($000) $808 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,558 Value ($000) $563 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,489 Value ($000) $2,888 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,456 Value ($000) $521 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,463 Value ($000) $438 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,955 Value ($000) $808 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,071 Value ($000) $213 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,865 Value ($000) $129 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,962 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,070 Value ($000) $328 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,677 Value ($000) $298 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,018 Value ($000) $141 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,954 Value ($000) $525 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,220 Value ($000) $585 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,416 Value ($000) $627 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,009 Value ($000) $731 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,754 Value ($000) $1,165 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,963 Value ($000) $1,033 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,947 Value ($000) $879 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 10,534 Value ($000) $1,716 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,607 Value ($000) $2,023 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,433 Value ($000) $1,373 Avg Close $200.19 Range $190.62 - $208.54

Q1 2019

Shares 331 Value ($000) $66 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 3,601 Value ($000) $557 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 8,724 Value ($000) $1,550 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,687 Value ($000) $1,298 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 7,216 Value ($000) $1,117 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 7,216 Value ($000) $1,117 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 9,744 Value ($000) $1,384 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 9,573 Value ($000) $1,328 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 10,169 Value ($000) $1,339 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 8,202 Value ($000) $983 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 7,565 Value ($000) $881 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 7,209 Value ($000) $864 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 331 Value ($000) $66 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,280 Value ($000) $677 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,022	$1,062	$363.46	$346.40 - $391.57
Q3 2025	2,437	$901	$384.53	$360.28 - $402.95
Q2 2025	2,657	$1,270	$371.54	$326.90 - $393.99
Q1 2025	2,626	$979	$377.08	$348.63 - $402.47
Q4 2024	2,239	$808	$366.32	$340.01 - $393.64
Q3 2024	1,558	$563	$340.46	$310.63 - $369.51
Q2 2024	8,489	$2,888	$333.33	$315.59 - $351.45
Q1 2024	1,456	$521	$330.34	$287.10 - $354.83
Q4 2023	1,463	$438	$274.84	$244.77 - $295.88
Q3 2023	2,955	$808	$280.01	$256.94 - $297.70
Q2 2023	3,071	$213	$281.34	$260.79 - $299.69
Q1 2023	1,865	$129	$257.74	$236.80 - $278.24
Q4 2022	3,962	$0	$219.76	$196.79 - $250.49
Q3 2022	4,070	$328	$203.02	$182.24 - $224.44
Q2 2022	3,677	$298	$225.90	$185.93 - $268.57
Q1 2022	2,018	$141	$248.25	$227.77 - $268.99
Q4 2021	1,954	$525	$251.12	$225.88 - $266.38
Q3 2021	2,220	$585	$255.22	$236.35 - $268.37
Q2 2021	2,416	$627	$243.53	$229.60 - $255.23
Q1 2021	3,009	$731	$227.77	$209.79 - $237.45
Q4 2020	4,754	$1,165	$214.57	$185.74 - $233.00
Q3 2020	4,963	$1,033	$183.63	$166.32 - $204.84
Q2 2020	4,947	$879	$173.69	$133.69 - $197.65
Q1 2020	10,534	$1,716	$183.31	$116.83 - $212.29
Q4 2019	9,607	$2,023	$194.19	$184.45 - $207.21
Q3 2019	6,433	$1,373	$200.19	$190.62 - $208.54
Q1 2019	331	$66	$167.09	$140.77 - $184.52
Q4 2018	3,601	$557	$154.78	$133.93 - $165.53
Q3 2018	8,724	$1,550	$157.54	$150.57 - $164.48
Q2 2018	7,687	$1,298	$154.79	$141.50 - $165.50
Q1 2018	7,216	$1,117	$147.88	$134.69 - $155.98
Q4 2017	7,216	$1,117	$139.59	$129.60 - $146.93
Q3 2017	9,744	$1,384	$130.78	$125.58 - $135.74
Q2 2017	9,573	$1,328	$124.78	$118.03 - $132.40
Q1 2017	10,169	$1,339	$114.51	$105.58 - $121.07
Q4 2016	8,202	$983	$103.92	$96.16 - $110.04
Q3 2016	7,565	$881	$104.91	$99.14 - $111.22
Q2 2016	7,209	$864	$100.33	$95.34 - $107.87
Q1 2016	331	$66	$88.14	$77.49 - $96.85
Q4 2015	7,280	$677	$85.22	$80.40 - $89.49